
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2019 | 1,086.990 | 1,086.990 | 1,086.990 | 1,086.990 | -0.25% |
Dec 04, 2019 | 1,089.740 | 1,089.740 | 1,089.740 | 1,089.740 | -0.00% |
Dec 03, 2019 | 1,089.750 | 1,089.750 | 1,089.750 | 1,089.750 | -0.02% |
Dec 02, 2019 | 1,089.980 | 1,089.980 | 1,089.980 | 1,089.980 | -1.24% |
Nov 29, 2019 | 1,103.620 | 1,103.620 | 1,103.620 | 1,103.620 | -0.26% |
Nov 27, 2019 | 1,106.450 | 1,106.450 | 1,106.450 | 1,106.450 | 0.27% |
Nov 26, 2019 | 1,103.420 | 1,103.420 | 1,103.420 | 1,103.420 | 0.34% |
Nov 25, 2019 | 1,099.700 | 1,099.700 | 1,099.700 | 1,099.700 | 0.06% |
Nov 22, 2019 | 1,099.040 | 1,099.040 | 1,099.040 | 1,099.040 | -0.16% |
Nov 21, 2019 | 1,100.850 | 1,100.850 | 1,100.850 | 1,100.850 | -0.37% |
Nov 20, 2019 | 1,104.930 | 1,104.930 | 1,104.930 | 1,104.930 | 0.11% |
Nov 19, 2019 | 1,103.710 | 1,103.710 | 1,103.710 | 1,103.710 | -0.22% |
Nov 18, 2019 | 1,106.160 | 1,106.160 | 1,106.160 | 1,106.160 | 0.50% |
Nov 15, 2019 | 1,100.630 | 1,100.630 | 1,100.630 | 1,100.630 | 0.36% |
Nov 14, 2019 | 1,096.630 | 1,096.630 | 1,096.630 | 1,096.630 | -0.04% |
Nov 13, 2019 | 1,097.060 | 1,097.060 | 1,097.060 | 1,097.060 | 0.76% |
Nov 12, 2019 | 1,088.760 | 1,088.760 | 1,088.760 | 1,088.760 | 0.12% |
Nov 11, 2019 | 1,087.490 | 1,087.490 | 1,087.490 | 1,087.490 | -0.28% |
Nov 08, 2019 | 1,090.500 | 1,090.500 | 1,090.500 | 1,090.500 | -0.09% |
Nov 07, 2019 | 1,091.460 | 1,091.460 | 1,091.460 | 1,091.460 | -1.35% |
Highest: 1,106.450 | Lowest: 1,086.990 | Difference: 19.460 | Average: 1,096.843 | Change %: -1.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review