
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 225.937 | 225.937 | 227.919 | 225.937 | -0.87% |
Jun 04, 2025 | 227.919 | 227.919 | 228.966 | 227.919 | -0.46% |
Jun 03, 2025 | 228.966 | 228.966 | 228.966 | 226.316 | 1.17% |
Jun 02, 2025 | 226.316 | 226.316 | 228.429 | 226.316 | -0.93% |
May 30, 2025 | 228.429 | 228.429 | 228.429 | 228.429 | 0.84% |
May 28, 2025 | 226.526 | 226.526 | 226.526 | 226.526 | -0.32% |
May 27, 2025 | 227.247 | 227.247 | 227.247 | 227.247 | 2.44% |
May 23, 2025 | 221.824 | 221.824 | 225.496 | 221.824 | -1.63% |
May 22, 2025 | 225.496 | 225.496 | 225.496 | 224.150 | 0.60% |
May 21, 2025 | 224.150 | 224.150 | 231.096 | 224.150 | -3.01% |
May 20, 2025 | 231.096 | 231.096 | 232.395 | 231.096 | -0.56% |
May 19, 2025 | 232.395 | 232.395 | 234.409 | 232.395 | -0.86% |
May 16, 2025 | 234.409 | 234.409 | 234.409 | 233.176 | 0.53% |
May 15, 2025 | 233.176 | 233.176 | 233.176 | 230.596 | 1.12% |
May 14, 2025 | 230.596 | 230.596 | 230.929 | 230.596 | -0.14% |
May 13, 2025 | 230.929 | 230.929 | 230.929 | 230.398 | 0.23% |
May 12, 2025 | 230.398 | 230.398 | 230.398 | 221.363 | 4.08% |
May 09, 2025 | 221.363 | 221.363 | 222.309 | 221.363 | -0.43% |
May 08, 2025 | 222.309 | 222.309 | 222.309 | 218.545 | 1.72% |
May 07, 2025 | 218.545 | 218.545 | 218.545 | 217.687 | 0.39% |
Highest: 234.409 | Lowest: 217.687 | Difference: 16.722 | Average: 227.401 | Change %: 3.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review