Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 211.110 | 211.110 | 211.110 | 211.110 | 0.21% |
May 07, 2024 | 210.659 | 210.659 | 210.659 | 210.659 | 0.61% |
May 06, 2024 | 209.376 | 209.376 | 209.376 | 209.376 | 0.75% |
May 03, 2024 | 207.812 | 207.812 | 207.812 | 207.812 | -0.63% |
May 02, 2024 | 209.120 | 209.120 | 209.120 | 209.120 | 0.50% |
Apr 30, 2024 | 208.073 | 208.073 | 208.073 | 208.073 | -0.89% |
Apr 29, 2024 | 209.942 | 209.942 | 209.942 | 209.942 | 0.01% |
Apr 26, 2024 | 209.930 | 209.930 | 209.930 | 209.930 | 1.37% |
Apr 25, 2024 | 207.089 | 207.089 | 207.089 | 207.089 | -0.44% |
Apr 24, 2024 | 207.995 | 207.995 | 207.995 | 207.995 | 0.53% |
Apr 23, 2024 | 206.896 | 206.896 | 206.896 | 206.896 | 0.42% |
Apr 22, 2024 | 206.039 | 206.039 | 206.039 | 206.039 | -2.40% |
May 08, 2024 | 211.110 | 211.110 | 211.110 | 211.110 | 0.21% |
May 07, 2024 | 210.659 | 210.659 | 210.659 | 210.659 | 0.61% |
May 06, 2024 | 209.376 | 209.376 | 209.376 | 209.376 | 0.75% |
May 03, 2024 | 207.812 | 207.812 | 207.812 | 207.812 | -0.63% |
May 02, 2024 | 209.120 | 209.120 | 209.120 | 209.120 | 0.50% |
Apr 30, 2024 | 208.073 | 208.073 | 208.073 | 208.073 | -0.89% |
Apr 29, 2024 | 209.942 | 209.942 | 209.942 | 209.942 | 0.01% |
Apr 26, 2024 | 209.930 | 209.930 | 209.930 | 209.930 | 1.37% |
Apr 25, 2024 | 207.089 | 207.089 | 207.089 | 207.089 | -0.44% |
Apr 24, 2024 | 207.995 | 207.995 | 207.995 | 207.995 | 0.53% |
Apr 23, 2024 | 206.896 | 206.896 | 206.896 | 206.896 | 0.42% |
Apr 22, 2024 | 206.039 | 206.039 | 206.039 | 206.039 | 1.19% |
Apr 19, 2024 | 203.620 | 203.620 | 203.620 | 203.620 | -1.16% |
Apr 18, 2024 | 206.016 | 206.016 | 206.016 | 206.016 | -0.21% |
Apr 17, 2024 | 206.446 | 206.446 | 206.446 | 206.446 | -0.20% |
Apr 16, 2024 | 206.853 | 206.853 | 206.853 | 206.853 | -0.03% |
Apr 15, 2024 | 206.923 | 206.923 | 206.923 | 206.923 | -0.78% |
Apr 12, 2024 | 208.546 | 208.546 | 208.546 | 208.546 | -1.16% |
Highest: 211.110 | Lowest: 203.620 | Difference: 7.490 | Average: 208.216 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review