
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 245.663 | 245.663 | 246.173 | 245.663 | -0.21% |
Aug 22, 2025 | 246.173 | 246.173 | 246.173 | 245.502 | 0.27% |
Aug 21, 2025 | 245.502 | 245.502 | 245.502 | 245.502 | -0.96% |
Aug 20, 2025 | 247.891 | 247.891 | 248.953 | 247.891 | -0.43% |
Aug 19, 2025 | 248.953 | 248.953 | 249.352 | 248.953 | -0.16% |
Aug 18, 2025 | 249.352 | 249.352 | 249.352 | 248.520 | 0.33% |
Aug 15, 2025 | 248.520 | 248.520 | 250.034 | 248.520 | -0.61% |
Aug 14, 2025 | 250.034 | 250.034 | 250.034 | 249.434 | 0.24% |
Aug 13, 2025 | 249.434 | 249.434 | 249.434 | 249.395 | 0.02% |
Aug 12, 2025 | 249.395 | 249.395 | 249.395 | 247.334 | 0.83% |
Aug 11, 2025 | 247.334 | 247.334 | 248.771 | 247.334 | -0.58% |
Aug 08, 2025 | 248.771 | 248.771 | 248.771 | 246.449 | 0.94% |
Aug 07, 2025 | 246.449 | 246.449 | 246.449 | 245.146 | 0.53% |
Aug 06, 2025 | 245.146 | 245.146 | 245.146 | 245.019 | 0.05% |
Aug 05, 2025 | 245.019 | 245.019 | 245.019 | 245.019 | -0.52% |
Aug 04, 2025 | 246.293 | 246.293 | 246.293 | 242.351 | 1.63% |
Aug 01, 2025 | 242.351 | 242.351 | 247.198 | 242.351 | -1.96% |
Jul 31, 2025 | 247.198 | 247.198 | 247.334 | 247.198 | -0.06% |
Jul 30, 2025 | 247.334 | 247.334 | 247.334 | 247.334 | 0.14% |
Jul 29, 2025 | 246.992 | 246.992 | 246.992 | 246.105 | 0.36% |
Jul 28, 2025 | 246.105 | 246.105 | 246.105 | 245.921 | 0.08% |
Highest: 250.034 | Lowest: 242.351 | Difference: 7.683 | Average: 247.138 | Change %: -0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review