
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 246.293 | 246.293 | 246.293 | 242.351 | 1.63% |
Aug 01, 2025 | 242.351 | 242.351 | 247.198 | 242.351 | -1.96% |
Jul 31, 2025 | 247.198 | 247.198 | 247.334 | 247.198 | -0.06% |
Jul 30, 2025 | 247.334 | 247.334 | 247.334 | 247.334 | 0.14% |
Jul 29, 2025 | 246.992 | 246.992 | 246.992 | 246.105 | 0.36% |
Jul 28, 2025 | 246.105 | 246.105 | 246.105 | 245.921 | 0.08% |
Jul 25, 2025 | 245.921 | 245.921 | 245.921 | 243.272 | 1.09% |
Jul 24, 2025 | 243.272 | 243.272 | 243.522 | 243.272 | -0.10% |
Jul 23, 2025 | 243.522 | 243.522 | 243.522 | 241.477 | 0.85% |
Jul 22, 2025 | 241.477 | 241.477 | 242.515 | 241.477 | -0.43% |
Jul 21, 2025 | 242.515 | 242.515 | 242.515 | 242.175 | 0.14% |
Jul 18, 2025 | 242.175 | 242.175 | 246.006 | 242.175 | -1.56% |
Jul 17, 2025 | 246.006 | 246.006 | 246.006 | 246.006 | 0.83% |
Jul 16, 2025 | 243.990 | 243.990 | 243.990 | 243.990 | 1.10% |
Jul 15, 2025 | 241.341 | 241.341 | 241.341 | 240.003 | 0.56% |
Jul 14, 2025 | 240.003 | 240.003 | 240.003 | 239.747 | 0.11% |
Jul 11, 2025 | 239.747 | 239.747 | 239.957 | 239.747 | -0.09% |
Jul 10, 2025 | 239.957 | 239.957 | 239.957 | 239.957 | 0.23% |
Jul 09, 2025 | 239.407 | 239.407 | 239.407 | 239.407 | 0.32% |
Jul 08, 2025 | 238.652 | 238.652 | 238.652 | 238.049 | 0.25% |
Jul 07, 2025 | 238.049 | 238.049 | 239.328 | 238.049 | -0.53% |
Highest: 247.334 | Lowest: 238.049 | Difference: 9.285 | Average: 242.967 | Change %: 2.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review