
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 208.253 | 208.253 | 208.253 | 208.253 | 0.08% |
Apr 24, 2025 | 208.076 | 208.076 | 208.229 | 208.076 | -0.07% |
Apr 23, 2025 | 208.229 | 208.229 | 208.229 | 204.763 | 1.69% |
Apr 22, 2025 | 204.763 | 204.763 | 206.749 | 204.763 | -0.96% |
Apr 16, 2025 | 206.749 | 206.749 | 206.749 | 206.749 | -0.33% |
Apr 15, 2025 | 207.426 | 207.426 | 207.426 | 205.025 | 1.17% |
Apr 14, 2025 | 205.025 | 205.025 | 205.025 | 200.524 | 2.24% |
Apr 11, 2025 | 200.524 | 200.524 | 200.524 | 200.524 | 0.28% |
Apr 10, 2025 | 199.964 | 199.964 | 199.964 | 192.541 | 3.86% |
Apr 09, 2025 | 192.541 | 192.541 | 198.183 | 192.541 | -2.85% |
Apr 08, 2025 | 198.183 | 198.183 | 198.183 | 193.933 | 2.19% |
Apr 07, 2025 | 193.933 | 193.933 | 198.694 | 193.933 | -2.40% |
Apr 04, 2025 | 198.694 | 198.694 | 204.784 | 198.694 | -2.97% |
Apr 03, 2025 | 204.784 | 204.784 | 204.784 | 204.784 | -1.94% |
Apr 02, 2025 | 208.844 | 208.844 | 210.335 | 208.844 | -0.71% |
Apr 01, 2025 | 210.335 | 210.335 | 210.335 | 209.456 | 0.42% |
Mar 31, 2025 | 209.456 | 209.456 | 212.215 | 209.456 | -1.30% |
Mar 28, 2025 | 212.215 | 212.215 | 214.132 | 212.215 | -0.90% |
Mar 27, 2025 | 214.132 | 214.132 | 215.989 | 214.132 | -0.86% |
Mar 26, 2025 | 215.989 | 215.989 | 215.989 | 215.989 | -0.80% |
Highest: 215.989 | Lowest: 192.541 | Difference: 23.448 | Average: 205.406 | Change %: -4.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review