Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 1,375.483 | 1,375.483 | 1,375.483 | 1,375.483 | -0.57% |
Oct 11, 2024 | 1,383.413 | 1,383.413 | 1,383.413 | 1,383.413 | 1.21% |
Oct 10, 2024 | 1,366.929 | 1,366.929 | 1,366.929 | 1,366.929 | -3.01% |
Oct 09, 2024 | 1,409.379 | 1,409.379 | 1,409.379 | 1,409.379 | 0.52% |
Oct 08, 2024 | 1,402.025 | 1,402.025 | 1,402.025 | 1,402.025 | -3.14% |
Oct 07, 2024 | 1,447.465 | 1,447.465 | 1,447.465 | 1,447.465 | 1.32% |
Oct 04, 2024 | 1,428.614 | 1,428.614 | 1,428.614 | 1,428.614 | 1.98% |
Oct 03, 2024 | 1,400.880 | 1,400.880 | 1,400.880 | 1,400.880 | -0.96% |
Oct 02, 2024 | 1,414.400 | 1,414.400 | 1,414.400 | 1,414.400 | -0.80% |
Oct 01, 2024 | 1,425.873 | 1,425.873 | 1,425.873 | 1,425.873 | -0.91% |
Sep 30, 2024 | 1,439.027 | 1,439.027 | 1,439.027 | 1,439.027 | 1.14% |
Sep 27, 2024 | 1,422.820 | 1,422.820 | 1,422.820 | 1,422.820 | 1.95% |
Sep 26, 2024 | 1,395.611 | 1,395.611 | 1,395.611 | 1,395.611 | 2.02% |
Sep 25, 2024 | 1,367.995 | 1,367.995 | 1,367.995 | 1,367.995 | -0.62% |
Sep 24, 2024 | 1,376.544 | 1,376.544 | 1,376.544 | 1,376.544 | 0.18% |
Sep 23, 2024 | 1,374.039 | 1,374.039 | 1,374.039 | 1,374.039 | 0.16% |
Sep 20, 2024 | 1,371.822 | 1,371.822 | 1,371.822 | 1,371.822 | -0.03% |
Sep 19, 2024 | 1,372.270 | 1,372.270 | 1,372.270 | 1,372.270 | -0.31% |
Sep 18, 2024 | 1,376.541 | 1,376.541 | 1,376.541 | 1,376.541 | -0.18% |
Sep 17, 2024 | 1,379.078 | 1,379.078 | 1,379.078 | 1,379.078 | 1.39% |
Sep 16, 2024 | 1,360.105 | 1,360.105 | 1,360.105 | 1,360.105 | -0.21% |
Highest: 1,447.465 | Lowest: 1,360.105 | Difference: 87.359 | Average: 1,394.777 | Change %: 0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review