
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 146.995 | 146.995 | 146.995 | 145.369 | 1.12% |
Jun 23, 2025 | 145.369 | 145.369 | 145.369 | 144.455 | 0.63% |
Jun 20, 2025 | 144.455 | 144.455 | 144.455 | 144.455 | -0.35% |
Jun 18, 2025 | 144.961 | 144.961 | 144.961 | 144.939 | 0.02% |
Jun 17, 2025 | 144.939 | 144.939 | 146.011 | 144.939 | -0.73% |
Jun 16, 2025 | 146.011 | 146.011 | 146.011 | 144.790 | 0.84% |
Jun 13, 2025 | 144.790 | 144.790 | 146.355 | 144.790 | -1.07% |
Jun 12, 2025 | 146.355 | 146.355 | 146.355 | 146.059 | 0.20% |
Jun 11, 2025 | 146.059 | 146.059 | 146.359 | 146.059 | -0.20% |
Jun 10, 2025 | 146.359 | 146.359 | 146.359 | 146.359 | 0.45% |
Jun 06, 2025 | 145.708 | 145.708 | 145.708 | 144.500 | 0.84% |
Jun 05, 2025 | 144.500 | 144.500 | 145.044 | 144.500 | -0.38% |
Jun 04, 2025 | 145.044 | 145.044 | 145.044 | 144.871 | 0.12% |
Jun 03, 2025 | 144.871 | 144.871 | 144.871 | 144.121 | 0.52% |
Jun 02, 2025 | 144.121 | 144.121 | 144.121 | 143.807 | 0.22% |
May 30, 2025 | 143.807 | 143.807 | 143.807 | 143.807 | 0.34% |
May 28, 2025 | 143.316 | 143.316 | 143.316 | 143.316 | -0.50% |
May 27, 2025 | 144.041 | 144.041 | 144.041 | 144.041 | 1.85% |
May 23, 2025 | 141.431 | 141.431 | 142.282 | 141.431 | -0.60% |
May 22, 2025 | 142.282 | 142.282 | 142.563 | 142.282 | -0.20% |
Highest: 146.995 | Lowest: 141.431 | Difference: 5.564 | Average: 144.771 | Change %: 3.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review