
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 145.044 | 145.044 | 145.044 | 144.871 | 0.12% |
Jun 03, 2025 | 144.871 | 144.871 | 144.871 | 144.121 | 0.52% |
Jun 02, 2025 | 144.121 | 144.121 | 144.121 | 143.807 | 0.22% |
May 30, 2025 | 143.807 | 143.807 | 143.807 | 143.807 | 0.34% |
May 28, 2025 | 143.316 | 143.316 | 143.316 | 143.316 | -0.50% |
May 27, 2025 | 144.041 | 144.041 | 144.041 | 144.041 | 1.85% |
May 23, 2025 | 141.431 | 141.431 | 142.282 | 141.431 | -0.60% |
May 22, 2025 | 142.282 | 142.282 | 142.563 | 142.282 | -0.20% |
May 21, 2025 | 142.563 | 142.563 | 144.323 | 142.563 | -1.22% |
May 20, 2025 | 144.323 | 144.323 | 144.506 | 144.323 | -0.13% |
May 19, 2025 | 144.506 | 144.506 | 144.506 | 144.378 | 0.09% |
May 16, 2025 | 144.378 | 144.378 | 144.378 | 143.519 | 0.60% |
May 15, 2025 | 143.519 | 143.519 | 143.519 | 143.017 | 0.35% |
May 14, 2025 | 143.017 | 143.017 | 143.017 | 142.945 | 0.05% |
May 13, 2025 | 142.945 | 142.945 | 142.945 | 141.976 | 0.68% |
May 12, 2025 | 141.976 | 141.976 | 141.976 | 138.328 | 2.64% |
May 09, 2025 | 138.328 | 138.328 | 138.328 | 138.127 | 0.15% |
May 08, 2025 | 138.127 | 138.127 | 138.127 | 137.365 | 0.55% |
May 07, 2025 | 137.365 | 137.365 | 137.365 | 136.998 | 0.27% |
May 06, 2025 | 136.998 | 136.998 | 137.825 | 136.998 | -0.60% |
May 05, 2025 | 137.825 | 137.825 | 138.433 | 137.825 | -0.44% |
Highest: 145.044 | Lowest: 136.998 | Difference: 8.047 | Average: 142.132 | Change %: 4.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review