
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 9,767.000 | 9,767.000 | 9,767.000 | 9,767.000 | -0.75% |
Jun 02, 2025 | 9,841.000 | 9,841.000 | 9,843.000 | 9,841.000 | -0.02% |
May 30, 2025 | 9,843.000 | 9,843.000 | 9,843.000 | 9,843.000 | 0.00% |
May 29, 2025 | 9,843.000 | 9,843.000 | 9,843.000 | 9,804.000 | 0.40% |
May 28, 2025 | 9,804.000 | 9,804.000 | 9,804.000 | 9,804.000 | 0.16% |
May 27, 2025 | 9,788.000 | 9,788.000 | 9,788.000 | 9,788.000 | 0.00% |
May 26, 2025 | 9,788.000 | 9,788.000 | 9,788.000 | 9,709.000 | 0.81% |
May 23, 2025 | 9,709.000 | 9,709.000 | 9,709.000 | 9,709.000 | -0.68% |
May 22, 2025 | 9,775.000 | 9,775.000 | 9,798.000 | 9,775.000 | -0.23% |
May 21, 2025 | 9,798.000 | 9,798.000 | 9,798.000 | 9,798.000 | -0.44% |
May 20, 2025 | 9,841.000 | 9,841.000 | 9,841.000 | 9,841.000 | -0.29% |
May 19, 2025 | 9,870.000 | 9,870.000 | 9,870.000 | 9,870.000 | -0.11% |
May 16, 2025 | 9,881.000 | 9,881.000 | 9,936.000 | 9,881.000 | -0.55% |
May 15, 2025 | 9,936.000 | 9,936.000 | 9,936.000 | 9,936.000 | -0.24% |
May 14, 2025 | 9,960.000 | 9,960.000 | 9,961.000 | 9,960.000 | -0.01% |
May 13, 2025 | 9,961.000 | 9,961.000 | 9,961.000 | 9,701.000 | 2.68% |
May 12, 2025 | 9,701.000 | 9,701.000 | 9,701.000 | 9,701.000 | 0.00% |
May 09, 2025 | 9,701.000 | 9,701.000 | 9,701.000 | 9,701.000 | 0.58% |
May 08, 2025 | 9,645.000 | 9,645.000 | 9,716.000 | 9,645.000 | -0.73% |
May 07, 2025 | 9,716.000 | 9,716.000 | 9,716.000 | 9,716.000 | 2.64% |
Highest: 9,961.000 | Lowest: 9,645.000 | Difference: 316.000 | Average: 9,808.400 | Change %: 3.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review