
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 35,771.000 | 35,771.000 | 35,771.000 | 35,771.000 | -0.55% |
Jun 02, 2025 | 35,968.000 | 35,968.000 | 35,968.000 | 35,702.000 | 0.75% |
May 30, 2025 | 35,702.000 | 35,702.000 | 35,703.000 | 35,702.000 | -0.00% |
May 29, 2025 | 35,703.000 | 35,703.000 | 35,703.000 | 35,684.000 | 0.05% |
May 28, 2025 | 35,684.000 | 35,684.000 | 35,684.000 | 35,684.000 | 1.57% |
May 27, 2025 | 35,132.000 | 35,132.000 | 35,132.000 | 35,132.000 | -0.00% |
May 26, 2025 | 35,133.000 | 35,133.000 | 35,133.000 | 34,745.000 | 1.12% |
May 23, 2025 | 34,745.000 | 34,745.000 | 34,745.000 | 34,745.000 | -0.35% |
May 22, 2025 | 34,867.000 | 34,867.000 | 35,024.000 | 34,867.000 | -0.45% |
May 21, 2025 | 35,024.000 | 35,024.000 | 35,024.000 | 34,999.000 | 0.07% |
May 20, 2025 | 34,999.000 | 34,999.000 | 34,999.000 | 34,989.000 | 0.03% |
May 19, 2025 | 34,989.000 | 34,989.000 | 34,989.000 | 34,989.000 | -0.28% |
May 16, 2025 | 35,088.000 | 35,088.000 | 35,453.000 | 35,088.000 | -1.03% |
May 15, 2025 | 35,453.000 | 35,453.000 | 35,453.000 | 35,453.000 | -0.03% |
May 14, 2025 | 35,463.000 | 35,463.000 | 35,463.000 | 34,991.000 | 1.35% |
May 13, 2025 | 34,991.000 | 34,991.000 | 34,991.000 | 34,121.000 | 2.55% |
May 12, 2025 | 34,121.000 | 34,121.000 | 34,121.000 | 34,121.000 | -0.01% |
May 09, 2025 | 34,124.000 | 34,124.000 | 34,124.000 | 34,124.000 | 0.55% |
May 08, 2025 | 33,938.000 | 33,938.000 | 33,938.000 | 33,775.000 | 0.48% |
May 07, 2025 | 33,775.000 | 33,775.000 | 33,775.000 | 33,775.000 | 1.07% |
Highest: 35,968.000 | Lowest: 33,775.000 | Difference: 2,193.000 | Average: 35,033.500 | Change %: 7.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review