
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2023 | 28,461.189 | 28,461.189 | 28,461.189 | 28,461.189 | -0.00% |
Nov 21, 2023 | 28,462.000 | 28,462.000 | 28,462.000 | 28,462.000 | -0.00% |
Nov 20, 2023 | 28,463.000 | 28,463.000 | 28,463.000 | 28,463.000 | -0.00% |
Nov 17, 2023 | 28,464.000 | 28,464.000 | 28,464.000 | 28,464.000 | -0.00% |
Nov 16, 2023 | 28,465.000 | 28,465.000 | 28,465.000 | 28,465.000 | 0.00% |
Nov 15, 2023 | 28,465.000 | 28,465.000 | 28,465.000 | 28,465.000 | 0.05% |
Nov 14, 2023 | 28,452.000 | 28,452.000 | 28,452.000 | 28,452.000 | 0.04% |
Nov 13, 2023 | 28,441.000 | 28,441.000 | 28,441.000 | 28,441.000 | -0.22% |
Nov 10, 2023 | 28,503.000 | 28,503.000 | 28,503.000 | 28,503.000 | 1.46% |
Nov 09, 2023 | 28,092.000 | 28,092.000 | 28,092.000 | 28,092.000 | -0.33% |
Nov 08, 2023 | 28,186.000 | 28,186.000 | 28,186.000 | 28,186.000 | -1.29% |
Nov 07, 2023 | 28,553.000 | 28,553.000 | 28,553.000 | 28,553.000 | 2.32% |
Nov 06, 2023 | 27,906.000 | 27,906.000 | 27,906.000 | 27,906.000 | 3.09% |
Nov 02, 2023 | 27,069.000 | 27,069.000 | 27,069.000 | 27,069.000 | 0.00% |
Nov 01, 2023 | 27,069.000 | 27,069.000 | 27,069.000 | 27,069.000 | 1.92% |
Oct 31, 2023 | 26,560.000 | 26,560.000 | 26,560.000 | 26,560.000 | -1.29% |
Oct 30, 2023 | 26,908.000 | 26,908.000 | 26,908.000 | 26,908.000 | 1.16% |
Oct 27, 2023 | 26,599.000 | 26,599.000 | 26,599.000 | 26,599.000 | -2.05% |
Oct 26, 2023 | 27,156.000 | 27,156.000 | 27,156.000 | 27,156.000 | 0.24% |
Oct 25, 2023 | 27,091.000 | 27,091.000 | 27,091.000 | 27,091.000 | 0.58% |
Highest: 28,553.000 | Lowest: 26,560.000 | Difference: 1,993.000 | Average: 27,868.259 | Change %: 5.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review