
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2021 | 18,458.750 | 18,458.750 | 18,458.750 | 18,458.750 | -0.01% |
Jun 16, 2021 | 18,460.000 | 18,460.000 | 18,460.000 | 18,460.000 | -0.01% |
Jun 15, 2021 | 18,461.000 | 18,461.000 | 18,461.000 | 18,461.000 | 0.00% |
Jun 14, 2021 | 18,461.000 | 18,461.000 | 18,461.000 | 18,461.000 | -0.01% |
Jun 11, 2021 | 18,463.000 | 18,463.000 | 18,463.000 | 18,463.000 | -0.01% |
Jun 10, 2021 | 18,464.000 | 18,464.000 | 18,464.000 | 18,464.000 | 0.00% |
Jun 09, 2021 | 18,464.000 | 18,464.000 | 18,464.000 | 18,464.000 | -0.33% |
Jun 08, 2021 | 18,526.000 | 18,526.000 | 18,526.000 | 18,526.000 | 0.04% |
Jun 07, 2021 | 18,519.000 | 18,519.000 | 18,519.000 | 18,519.000 | 0.25% |
Jun 04, 2021 | 18,472.000 | 18,472.000 | 18,472.000 | 18,472.000 | -0.11% |
Jun 03, 2021 | 18,492.000 | 18,492.000 | 18,492.000 | 18,492.000 | 0.68% |
Jun 02, 2021 | 18,367.000 | 18,367.000 | 18,367.000 | 18,367.000 | 2.93% |
Jun 01, 2021 | 17,844.000 | 17,844.000 | 17,844.000 | 17,844.000 | 0.19% |
May 31, 2021 | 17,811.000 | 17,811.000 | 17,811.000 | 17,811.000 | -1.04% |
May 28, 2021 | 17,998.000 | 17,998.000 | 17,998.000 | 17,998.000 | 2.02% |
May 27, 2021 | 17,642.000 | 17,642.000 | 17,642.000 | 17,642.000 | -0.72% |
May 26, 2021 | 17,770.000 | 17,770.000 | 17,770.000 | 17,770.000 | -0.16% |
May 25, 2021 | 17,798.000 | 17,798.000 | 17,798.000 | 17,798.000 | 0.41% |
May 24, 2021 | 17,726.000 | 17,726.000 | 17,726.000 | 17,726.000 | 0.49% |
May 21, 2021 | 17,639.000 | 17,639.000 | 17,639.000 | 17,639.000 | 0.59% |
Highest: 18,526.000 | Lowest: 17,639.000 | Difference: 887.000 | Average: 18,191.788 | Change %: 5.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review