Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 91,784 | 91,784 | 91,784 | 91,784 | 1.09% |
Sep 19, 2024 | 90,790 | 90,790 | 90,790 | 90,790 | 1.62% |
Sep 18, 2024 | 89,342 | 89,342 | 89,342 | 89,342 | 0.46% |
Sep 17, 2024 | 88,933 | 88,933 | 88,933 | 88,933 | 0.51% |
Sep 13, 2024 | 88,480 | 88,480 | 88,480 | 88,480 | -0.70% |
Sep 12, 2024 | 89,105 | 89,105 | 89,105 | 89,105 | 2.80% |
Sep 11, 2024 | 86,680 | 86,680 | 86,680 | 86,680 | -2.40% |
Sep 10, 2024 | 88,808 | 88,808 | 88,808 | 88,808 | 0.52% |
Sep 09, 2024 | 88,351 | 88,351 | 88,351 | 88,351 | -0.16% |
Sep 06, 2024 | 88,491 | 88,491 | 88,491 | 88,491 | -0.87% |
Sep 05, 2024 | 89,268 | 89,268 | 89,268 | 89,268 | -0.15% |
Sep 04, 2024 | 89,403 | 89,403 | 89,403 | 89,403 | -3.12% |
Sep 03, 2024 | 92,285 | 92,285 | 92,285 | 92,285 | 1.83% |
Sep 02, 2024 | 90,627 | 90,627 | 90,627 | 90,627 | 0.04% |
Aug 30, 2024 | 90,594 | 90,594 | 90,594 | 90,594 | 0.76% |
Aug 29, 2024 | 89,910 | 89,910 | 89,910 | 89,910 | 0.22% |
Aug 28, 2024 | 89,709 | 89,709 | 89,709 | 89,709 | -0.35% |
Aug 27, 2024 | 90,023 | 90,023 | 90,023 | 90,023 | 1.06% |
Aug 26, 2024 | 89,083 | 89,083 | 89,083 | 89,083 | 2.04% |
Aug 23, 2024 | 87,305 | 87,305 | 87,305 | 87,305 | -0.20% |
Aug 22, 2024 | 87,480 | 87,480 | 87,480 | 87,480 | 0.91% |
Aug 21, 2024 | 86,691 | 86,691 | 86,691 | 86,691 | -0.25% |
Highest: 92,285 | Lowest: 86,680 | Difference: 5,605 | Average: 89,234 | Change %: 6 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review