
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 117.246 | 117.246 | 117.246 | 115.217 | 1.76% |
Jun 02, 2025 | 115.217 | 115.217 | 115.217 | 115.217 | -1.16% |
May 30, 2025 | 116.566 | 116.566 | 116.566 | 116.566 | -0.46% |
May 28, 2025 | 117.106 | 117.106 | 117.106 | 117.106 | -0.17% |
May 27, 2025 | 117.310 | 117.310 | 118.847 | 116.243 | 0.92% |
May 26, 2025 | 116.243 | 116.243 | 118.847 | 116.243 | -2.19% |
May 23, 2025 | 118.847 | 118.847 | 119.165 | 118.847 | -0.27% |
May 22, 2025 | 119.165 | 119.165 | 120.191 | 119.165 | -0.85% |
May 21, 2025 | 120.191 | 120.191 | 120.297 | 120.191 | -0.09% |
May 20, 2025 | 120.297 | 120.297 | 120.297 | 120.297 | 1.57% |
May 19, 2025 | 118.432 | 118.432 | 119.457 | 118.432 | -0.86% |
May 16, 2025 | 119.457 | 119.457 | 120.034 | 119.457 | -0.48% |
May 15, 2025 | 120.034 | 120.034 | 120.710 | 120.034 | -0.56% |
May 14, 2025 | 120.710 | 120.710 | 120.710 | 118.981 | 1.45% |
May 13, 2025 | 118.981 | 118.981 | 121.080 | 118.981 | -1.73% |
May 12, 2025 | 121.080 | 121.080 | 121.080 | 121.080 | 4.94% |
May 08, 2025 | 115.381 | 115.381 | 115.381 | 114.672 | 0.62% |
May 07, 2025 | 114.672 | 114.672 | 114.672 | 114.672 | -0.44% |
May 06, 2025 | 115.183 | 115.183 | 115.183 | 115.183 | 0.76% |
Highest: 121.080 | Lowest: 114.672 | Difference: 6.408 | Average: 118.006 | Change %: 2.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review