
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 105.451 | 105.451 | 105.451 | 105.451 | -1.16% |
May 30, 2025 | 106.692 | 106.692 | 106.692 | 106.692 | -0.47% |
May 28, 2025 | 107.191 | 107.191 | 107.191 | 107.191 | -0.18% |
May 27, 2025 | 107.380 | 107.380 | 108.796 | 106.406 | 0.92% |
May 26, 2025 | 106.406 | 106.406 | 108.796 | 106.406 | -2.20% |
May 23, 2025 | 108.796 | 108.796 | 109.089 | 108.796 | -0.27% |
May 22, 2025 | 109.089 | 109.089 | 110.031 | 109.089 | -0.86% |
May 21, 2025 | 110.031 | 110.031 | 110.130 | 110.031 | -0.09% |
May 20, 2025 | 110.130 | 110.130 | 110.130 | 108.425 | 1.57% |
May 19, 2025 | 108.425 | 108.425 | 109.370 | 108.425 | -0.86% |
May 16, 2025 | 109.370 | 109.370 | 109.900 | 109.370 | -0.48% |
May 15, 2025 | 109.900 | 109.900 | 110.521 | 109.900 | -0.56% |
May 14, 2025 | 110.521 | 110.521 | 110.521 | 108.940 | 1.45% |
May 13, 2025 | 108.940 | 108.940 | 110.865 | 108.940 | -1.74% |
May 12, 2025 | 110.865 | 110.865 | 110.865 | 110.865 | 4.93% |
May 08, 2025 | 105.657 | 105.657 | 105.657 | 105.011 | 0.62% |
May 07, 2025 | 105.011 | 105.011 | 105.011 | 105.011 | -0.45% |
May 06, 2025 | 105.481 | 105.481 | 105.481 | 105.481 | 0.75% |
May 02, 2025 | 104.692 | 104.692 | 104.692 | 104.692 | 2.38% |
Apr 30, 2025 | 102.262 | 102.262 | 102.262 | 102.262 | 0.63% |
Highest: 110.865 | Lowest: 102.262 | Difference: 8.603 | Average: 107.615 | Change %: 3.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review