
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 15, 2020 | 142.200 | 142.200 | 142.200 | 142.200 | 0.01% |
Jun 12, 2020 | 142.190 | 142.190 | 142.190 | 142.190 | 0.01% |
Jun 11, 2020 | 142.180 | 142.180 | 142.180 | 142.180 | 0.00% |
Jun 10, 2020 | 142.180 | 142.180 | 142.180 | 142.180 | 0.00% |
Jun 09, 2020 | 142.180 | 142.180 | 142.180 | 142.180 | -0.01% |
Jun 08, 2020 | 142.190 | 142.190 | 142.190 | 142.190 | -0.01% |
Jun 04, 2020 | 142.200 | 142.200 | 142.200 | 142.200 | 0.01% |
Jun 03, 2020 | 142.190 | 142.190 | 142.190 | 142.190 | -0.02% |
Jun 02, 2020 | 142.220 | 142.220 | 142.220 | 142.220 | -0.01% |
May 29, 2020 | 142.230 | 142.230 | 142.230 | 142.230 | 0.02% |
May 28, 2020 | 142.200 | 142.200 | 142.200 | 142.200 | -0.02% |
May 27, 2020 | 142.230 | 142.230 | 142.230 | 142.230 | 0.02% |
May 26, 2020 | 142.200 | 142.200 | 142.200 | 142.200 | -0.01% |
May 25, 2020 | 142.210 | 142.210 | 142.210 | 142.210 | -0.01% |
May 20, 2020 | 142.230 | 142.230 | 142.230 | 142.230 | 0.01% |
May 19, 2020 | 142.220 | 142.220 | 142.220 | 142.220 | -0.04% |
May 18, 2020 | 142.270 | 142.270 | 142.270 | 142.270 | -0.01% |
May 15, 2020 | 142.290 | 142.290 | 142.290 | 142.290 | 0.01% |
May 14, 2020 | 142.280 | 142.280 | 142.280 | 142.280 | -0.01% |
May 13, 2020 | 142.300 | 142.300 | 142.300 | 142.300 | 0.00% |
Highest: 142.300 | Lowest: 142.180 | Difference: 0.120 | Average: 142.219 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review