
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 77.771 | 77.771 | 77.771 | 77.579 | 0.25% |
Jul 31, 2025 | 77.579 | 77.579 | 77.579 | 76.987 | 0.77% |
Jul 30, 2025 | 76.987 | 76.987 | 76.987 | 76.818 | 0.22% |
Jul 29, 2025 | 76.818 | 76.818 | 76.818 | 76.017 | 1.05% |
Jul 28, 2025 | 76.017 | 76.017 | 76.017 | 75.337 | 0.90% |
Jul 25, 2025 | 75.337 | 75.337 | 75.337 | 75.057 | 0.37% |
Jul 24, 2025 | 75.057 | 75.057 | 75.209 | 75.057 | -0.20% |
Jul 23, 2025 | 75.209 | 75.209 | 75.260 | 75.209 | -0.07% |
Jul 22, 2025 | 75.260 | 75.260 | 75.421 | 75.260 | -0.21% |
Jul 21, 2025 | 75.421 | 75.421 | 75.421 | 75.283 | 0.18% |
Jul 18, 2025 | 75.283 | 75.283 | 75.502 | 75.283 | -0.29% |
Jul 17, 2025 | 75.502 | 75.502 | 75.566 | 75.502 | -0.08% |
Jul 16, 2025 | 75.566 | 75.566 | 75.566 | 75.187 | 0.50% |
Jul 15, 2025 | 75.187 | 75.187 | 75.187 | 75.006 | 0.24% |
Jul 14, 2025 | 75.006 | 75.006 | 75.233 | 75.006 | -0.30% |
Jul 11, 2025 | 75.233 | 75.233 | 75.388 | 75.233 | -0.21% |
Jul 10, 2025 | 75.388 | 75.388 | 75.388 | 75.050 | 0.45% |
Jul 09, 2025 | 75.050 | 75.050 | 75.050 | 74.862 | 0.25% |
Jul 08, 2025 | 74.862 | 74.862 | 75.113 | 74.862 | -0.33% |
Jul 07, 2025 | 75.113 | 75.113 | 75.113 | 75.113 | 0.43% |
Jul 03, 2025 | 74.793 | 74.793 | 74.891 | 74.793 | -0.13% |
Highest: 77.771 | Lowest: 74.793 | Difference: 2.978 | Average: 75.640 | Change %: 3.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review