Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Nordea 1 - Emerging Market Bond Fund Hbi Nok (0P0000Y41C)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
861.880 +0.777    +0.09%
29/08 - Closed. Currency in NOK
Type:  Fund
Market:  Luxembourg
ISIN:  LU0772928379 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 511.71M
Nordea 1 Emerging Market Bond Fund HBI NOK 861.880 +0.777 +0.09%

0P0000Y41C Historical Data

 
Get free historical data for 0P0000Y41C fund. You'll find the end of day price of the Nordea 1 - Emerging Market Bond Fund Hbi Nok fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/07/2025 - 31/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 861.880 861.880 861.880 861.880 0.09%
Aug 28, 2025 861.104 861.104 861.104 861.104 0.19%
Aug 27, 2025 859.481 859.481 860.809 859.481 -0.15%
Aug 26, 2025 860.809 860.809 860.809 860.809 0.20%
Aug 22, 2025 859.057 859.057 859.057 859.057 -0.16%
Aug 21, 2025 860.395 860.395 861.778 860.395 -0.16%
Aug 20, 2025 861.778 861.778 862.923 861.778 -0.13%
Aug 19, 2025 862.923 862.923 862.923 862.764 0.02%
Aug 18, 2025 862.764 862.764 862.764 862.764 -0.19%
Aug 14, 2025 864.410 864.410 864.410 864.410 0.24%
Aug 13, 2025 862.378 862.378 862.378 858.723 0.43%
Aug 12, 2025 858.723 858.723 858.723 857.714 0.12%
Aug 11, 2025 857.714 857.714 857.714 857.714 0.17%
Aug 08, 2025 856.272 856.272 856.272 856.272 0.04%
Aug 07, 2025 855.902 855.902 855.902 853.924 0.23%
Aug 06, 2025 853.924 853.924 854.656 853.924 -0.09%
Aug 05, 2025 854.656 854.656 854.656 852.272 0.28%
Aug 04, 2025 852.272 852.272 852.272 849.222 0.36%
Aug 01, 2025 849.222 849.222 850.458 849.222 -0.15%
Jul 31, 2025 850.458 850.458 850.458 849.811 0.08%
Highest: 864.410 Lowest: 849.222 Difference: 15.188 Average: 858.306 Change %: 1.420
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y41C Comments

Write your thoughts about Nordea 1 - Emerging Market Bond Fund Hbi Nok
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email