
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 856.272 | 856.272 | 856.272 | 856.272 | 0.04% |
Aug 07, 2025 | 855.902 | 855.902 | 855.902 | 853.924 | 0.23% |
Aug 06, 2025 | 853.924 | 853.924 | 854.656 | 853.924 | -0.09% |
Aug 05, 2025 | 854.656 | 854.656 | 854.656 | 852.272 | 0.28% |
Aug 04, 2025 | 852.272 | 852.272 | 852.272 | 849.222 | 0.36% |
Aug 01, 2025 | 849.222 | 849.222 | 850.458 | 849.222 | -0.15% |
Jul 31, 2025 | 850.458 | 850.458 | 850.458 | 849.811 | 0.08% |
Jul 30, 2025 | 849.811 | 849.811 | 849.811 | 848.578 | 0.15% |
Jul 29, 2025 | 848.578 | 848.578 | 848.578 | 848.170 | 0.05% |
Jul 28, 2025 | 848.170 | 848.170 | 848.170 | 845.259 | 0.34% |
Jul 25, 2025 | 845.259 | 845.259 | 845.259 | 844.556 | 0.08% |
Jul 24, 2025 | 844.556 | 844.556 | 844.556 | 844.173 | 0.05% |
Jul 23, 2025 | 844.173 | 844.173 | 844.173 | 842.949 | 0.15% |
Jul 22, 2025 | 842.949 | 842.949 | 842.949 | 842.365 | 0.07% |
Jul 21, 2025 | 842.365 | 842.365 | 842.365 | 838.995 | 0.40% |
Jul 18, 2025 | 838.995 | 838.995 | 838.995 | 836.419 | 0.31% |
Jul 17, 2025 | 836.419 | 836.419 | 839.237 | 836.419 | -0.34% |
Jul 16, 2025 | 839.237 | 839.237 | 839.864 | 839.237 | -0.07% |
Jul 15, 2025 | 839.864 | 839.864 | 839.864 | 839.199 | 0.08% |
Jul 14, 2025 | 839.199 | 839.199 | 841.633 | 839.199 | -0.29% |
Jul 11, 2025 | 841.633 | 841.633 | 845.021 | 841.633 | -0.40% |
Jul 10, 2025 | 845.021 | 845.021 | 845.021 | 839.932 | 0.61% |
Highest: 856.272 | Lowest: 836.419 | Difference: 19.854 | Average: 846.315 | Change %: 1.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review