Breaking News
Get 45% Off 0
👀 What's the latest update on the stocks in my watchlist?
Ask WarrenAI
Close

Nordea 1 - Emerging Market Bond Fund Hbi Nok (0P0000Y41C)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
875.683 -4.899    -0.56%
19/09 - Closed. Currency in NOK
Type:  Fund
Market:  Luxembourg
Issuer:  Nordea Investment Funds SA
ISIN:  LU0772928379 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 519.89M
Nordea 1 Emerging Market Bond Fund HBI NOK 875.683 -4.899 -0.56%

0P0000Y41C Historical Data

 
Get free historical data for 0P0000Y41C fund. You'll find the end of day price of the Nordea 1 - Emerging Market Bond Fund Hbi Nok fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/08/2025 - 21/09/2025
 
Date Price Open High Low Change %
Sep 19, 2025 875.683 875.683 880.581 875.683 -0.56%
Sep 18, 2025 880.581 880.581 880.581 880.581 -0.13%
Sep 17, 2025 881.726 881.726 881.726 881.726 0.15%
Sep 16, 2025 880.447 880.447 880.447 878.656 0.20%
Sep 15, 2025 878.656 878.656 878.656 877.946 0.08%
Sep 12, 2025 877.946 877.946 877.946 875.895 0.23%
Sep 11, 2025 875.895 875.895 875.895 871.282 0.53%
Sep 10, 2025 871.282 871.282 871.282 870.403 0.10%
Sep 09, 2025 870.403 870.403 870.403 868.555 0.21%
Sep 08, 2025 868.555 868.555 868.555 867.712 0.10%
Sep 05, 2025 867.712 867.712 867.712 863.819 0.45%
Sep 04, 2025 863.819 863.819 863.819 863.819 0.49%
Sep 03, 2025 859.614 859.614 859.614 858.849 0.09%
Sep 02, 2025 858.849 858.849 858.849 858.849 -0.35%
Aug 29, 2025 861.880 861.880 861.880 861.880 0.09%
Aug 28, 2025 861.104 861.104 861.104 861.104 0.19%
Aug 27, 2025 859.481 859.481 860.809 859.481 -0.15%
Aug 26, 2025 860.809 860.809 860.809 860.809 0.20%
Aug 22, 2025 859.057 859.057 859.057 859.057 -0.16%
Aug 21, 2025 860.395 860.395 861.778 860.395 -0.16%
Highest: 881.726 Lowest: 858.849 Difference: 22.877 Average: 868.695 Change %: 1.613
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y41C Comments

Write your thoughts about Nordea 1 - Emerging Market Bond Fund Hbi Nok
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email