
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 815.995 | 815.995 | 815.995 | 815.995 | 0.10% |
May 28, 2025 | 815.140 | 815.140 | 815.140 | 815.140 | 0.12% |
May 27, 2025 | 814.203 | 814.203 | 814.203 | 810.913 | 0.41% |
May 23, 2025 | 810.913 | 810.913 | 810.913 | 808.737 | 0.27% |
May 22, 2025 | 808.737 | 808.737 | 813.095 | 808.737 | -0.54% |
May 21, 2025 | 813.095 | 813.095 | 815.257 | 813.095 | -0.27% |
May 20, 2025 | 815.257 | 815.257 | 815.257 | 812.104 | 0.39% |
May 19, 2025 | 812.104 | 812.104 | 815.504 | 812.104 | -0.42% |
May 16, 2025 | 815.504 | 815.504 | 815.504 | 810.922 | 0.57% |
May 15, 2025 | 810.922 | 810.922 | 813.347 | 810.922 | -0.30% |
May 14, 2025 | 813.347 | 813.347 | 813.347 | 812.634 | 0.09% |
May 13, 2025 | 812.634 | 812.634 | 812.634 | 809.592 | 0.38% |
May 12, 2025 | 809.592 | 809.592 | 809.592 | 809.592 | 0.22% |
May 08, 2025 | 807.808 | 807.808 | 807.808 | 806.852 | 0.12% |
May 07, 2025 | 806.852 | 806.852 | 806.852 | 806.852 | 0.56% |
May 06, 2025 | 802.372 | 802.372 | 802.372 | 802.372 | -0.37% |
May 02, 2025 | 805.383 | 805.383 | 805.383 | 805.383 | -0.32% |
Apr 30, 2025 | 808.006 | 808.006 | 808.006 | 808.006 | -0.04% |
Apr 29, 2025 | 808.319 | 808.319 | 808.319 | 808.319 | 0.06% |
Apr 28, 2025 | 807.869 | 807.869 | 807.869 | 806.639 | 0.15% |
Highest: 815.995 | Lowest: 802.372 | Difference: 13.623 | Average: 810.703 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review