
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 834.455 | 834.455 | 834.455 | 831.036 | 0.41% |
Jun 24, 2025 | 831.036 | 831.036 | 831.036 | 831.036 | 0.63% |
Jun 20, 2025 | 825.844 | 825.844 | 825.844 | 825.844 | -0.09% |
Jun 18, 2025 | 826.571 | 826.571 | 826.571 | 825.790 | 0.09% |
Jun 17, 2025 | 825.790 | 825.790 | 825.790 | 825.790 | 0.02% |
Jun 16, 2025 | 825.648 | 825.648 | 825.648 | 825.648 | -0.07% |
Jun 13, 2025 | 826.247 | 826.247 | 827.967 | 826.247 | -0.21% |
Jun 12, 2025 | 827.967 | 827.967 | 827.967 | 827.967 | 0.23% |
Jun 11, 2025 | 826.063 | 826.063 | 826.063 | 824.145 | 0.23% |
Jun 10, 2025 | 824.145 | 824.145 | 824.145 | 824.145 | 0.32% |
Jun 06, 2025 | 821.483 | 821.483 | 821.483 | 821.483 | -0.21% |
Jun 05, 2025 | 823.221 | 823.221 | 823.221 | 820.909 | 0.28% |
Jun 04, 2025 | 820.909 | 820.909 | 820.909 | 817.237 | 0.45% |
Jun 03, 2025 | 817.237 | 817.237 | 817.237 | 817.237 | 0.27% |
Jun 02, 2025 | 815.030 | 815.030 | 815.030 | 815.030 | -0.12% |
May 30, 2025 | 815.995 | 815.995 | 815.995 | 815.995 | 0.10% |
May 28, 2025 | 815.140 | 815.140 | 815.140 | 815.140 | 0.12% |
May 27, 2025 | 814.203 | 814.203 | 814.203 | 810.913 | 0.41% |
May 23, 2025 | 810.913 | 810.913 | 810.913 | 808.737 | 0.27% |
May 22, 2025 | 808.737 | 808.737 | 813.095 | 808.737 | -0.54% |
Highest: 834.455 | Lowest: 808.737 | Difference: 25.719 | Average: 821.832 | Change %: 2.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review