
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2025 | 875.683 | 875.683 | 880.581 | 875.683 | -0.56% |
Sep 18, 2025 | 880.581 | 880.581 | 880.581 | 880.581 | -0.13% |
Sep 17, 2025 | 881.726 | 881.726 | 881.726 | 881.726 | 0.15% |
Sep 16, 2025 | 880.447 | 880.447 | 880.447 | 878.656 | 0.20% |
Sep 15, 2025 | 878.656 | 878.656 | 878.656 | 877.946 | 0.08% |
Sep 12, 2025 | 877.946 | 877.946 | 877.946 | 875.895 | 0.23% |
Sep 11, 2025 | 875.895 | 875.895 | 875.895 | 871.282 | 0.53% |
Sep 10, 2025 | 871.282 | 871.282 | 871.282 | 870.403 | 0.10% |
Sep 09, 2025 | 870.403 | 870.403 | 870.403 | 868.555 | 0.21% |
Sep 08, 2025 | 868.555 | 868.555 | 868.555 | 867.712 | 0.10% |
Sep 05, 2025 | 867.712 | 867.712 | 867.712 | 863.819 | 0.45% |
Sep 04, 2025 | 863.819 | 863.819 | 863.819 | 863.819 | 0.49% |
Sep 03, 2025 | 859.614 | 859.614 | 859.614 | 858.849 | 0.09% |
Sep 02, 2025 | 858.849 | 858.849 | 858.849 | 858.849 | -0.35% |
Aug 29, 2025 | 861.880 | 861.880 | 861.880 | 861.880 | 0.09% |
Aug 28, 2025 | 861.104 | 861.104 | 861.104 | 861.104 | 0.19% |
Aug 27, 2025 | 859.481 | 859.481 | 860.809 | 859.481 | -0.15% |
Aug 26, 2025 | 860.809 | 860.809 | 860.809 | 860.809 | 0.20% |
Aug 22, 2025 | 859.057 | 859.057 | 859.057 | 859.057 | -0.16% |
Aug 21, 2025 | 860.395 | 860.395 | 861.778 | 860.395 | -0.16% |
Highest: 881.726 | Lowest: 858.849 | Difference: 22.877 | Average: 868.695 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review