Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 792.402 | 792.402 | 792.402 | 792.402 | -0.29% |
May 16, 2024 | 794.715 | 794.715 | 794.715 | 794.715 | 0.70% |
May 15, 2024 | 789.220 | 789.220 | 789.220 | 789.220 | 0.38% |
May 14, 2024 | 786.224 | 786.224 | 786.224 | 786.224 | 0.04% |
May 13, 2024 | 785.911 | 785.911 | 785.911 | 785.911 | -0.08% |
May 10, 2024 | 786.567 | 786.567 | 786.567 | 786.567 | 0.13% |
May 08, 2024 | 785.577 | 785.577 | 785.577 | 785.577 | -0.06% |
May 07, 2024 | 786.055 | 786.055 | 786.055 | 786.055 | 0.98% |
May 03, 2024 | 778.393 | 778.393 | 778.393 | 778.393 | 0.54% |
May 02, 2024 | 774.235 | 774.235 | 774.235 | 774.235 | 0.20% |
Apr 30, 2024 | 772.662 | 772.662 | 772.662 | 772.662 | -0.34% |
Apr 29, 2024 | 775.261 | 775.261 | 775.261 | 775.261 | 0.52% |
Apr 26, 2024 | 771.265 | 771.265 | 771.265 | 771.265 | -0.08% |
Apr 25, 2024 | 771.906 | 771.906 | 771.906 | 771.906 | -0.43% |
Apr 24, 2024 | 775.248 | 775.248 | 775.248 | 775.248 | 0.03% |
Apr 23, 2024 | 775.041 | 775.041 | 775.041 | 775.041 | 0.17% |
Apr 22, 2024 | 773.726 | 773.726 | 773.726 | 773.726 | 0.11% |
Apr 19, 2024 | 772.908 | 772.908 | 772.908 | 772.908 | -0.14% |
Apr 18, 2024 | 773.958 | 773.958 | 773.958 | 773.958 | 0.41% |
Highest: 794.715 | Lowest: 771.265 | Difference: 23.450 | Average: 780.067 | Change %: 2.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review