
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 98.697 | 98.697 | 98.697 | 98.697 | -0.06% |
Feb 07, 2025 | 98.758 | 98.758 | 98.758 | 98.758 | -0.04% |
Feb 06, 2025 | 98.795 | 98.795 | 98.795 | 98.795 | 0.31% |
Feb 05, 2025 | 98.493 | 98.493 | 98.493 | 98.493 | 0.48% |
Feb 04, 2025 | 98.021 | 98.021 | 98.021 | 98.021 | 0.18% |
Feb 03, 2025 | 97.846 | 97.846 | 97.846 | 97.846 | -0.02% |
Jan 31, 2025 | 97.868 | 97.868 | 97.868 | 97.868 | -0.38% |
Jan 30, 2025 | 98.246 | 98.246 | 98.246 | 98.246 | 0.25% |
Jan 29, 2025 | 98.004 | 98.004 | 98.004 | 98.004 | 0.16% |
Jan 28, 2025 | 97.850 | 97.850 | 97.850 | 97.850 | 0.12% |
Jan 27, 2025 | 97.731 | 97.731 | 97.731 | 97.731 | 0.11% |
Jan 24, 2025 | 97.622 | 97.622 | 97.622 | 97.622 | 0.08% |
Jan 23, 2025 | 97.546 | 97.546 | 97.546 | 97.546 | -0.27% |
Jan 22, 2025 | 97.808 | 97.808 | 97.808 | 97.808 | 0.27% |
Jan 21, 2025 | 97.549 | 97.549 | 97.549 | 97.549 | 0.24% |
Jan 17, 2025 | 97.312 | 97.312 | 97.312 | 97.312 | 0.12% |
Jan 16, 2025 | 97.191 | 97.191 | 97.191 | 97.191 | 0.56% |
Jan 15, 2025 | 96.655 | 96.655 | 96.655 | 96.655 | 0.37% |
Jan 14, 2025 | 96.299 | 96.299 | 96.299 | 96.299 | -0.58% |
Jan 10, 2025 | 96.858 | 96.858 | 96.858 | 96.858 | -0.22% |
Highest: 98.795 | Lowest: 96.299 | Difference: 2.496 | Average: 97.757 | Change %: 1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review