
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2021 | 1,152.700 | 1,152.700 | 1,152.700 | 1,152.700 | -0.12% |
Aug 25, 2021 | 1,154.060 | 1,154.060 | 1,154.060 | 1,154.060 | 0.11% |
Aug 24, 2021 | 1,152.840 | 1,152.840 | 1,152.840 | 1,152.840 | -1.02% |
Aug 23, 2021 | 1,164.770 | 1,164.770 | 1,164.770 | 1,164.770 | -0.60% |
Aug 20, 2021 | 1,171.820 | 1,171.820 | 1,171.820 | 1,171.820 | 0.08% |
Aug 19, 2021 | 1,170.890 | 1,170.890 | 1,170.890 | 1,170.890 | -1.06% |
Aug 18, 2021 | 1,183.390 | 1,183.390 | 1,183.390 | 1,183.390 | 0.62% |
Aug 17, 2021 | 1,176.090 | 1,176.090 | 1,176.090 | 1,176.090 | -1.81% |
Aug 16, 2021 | 1,197.800 | 1,197.800 | 1,197.800 | 1,197.800 | -1.26% |
Aug 13, 2021 | 1,213.060 | 1,213.060 | 1,213.060 | 1,213.060 | -1.46% |
Aug 12, 2021 | 1,231.090 | 1,231.090 | 1,231.090 | 1,231.090 | -0.10% |
Aug 11, 2021 | 1,232.330 | 1,232.330 | 1,232.330 | 1,232.330 | -0.42% |
Aug 10, 2021 | 1,237.480 | 1,237.480 | 1,237.480 | 1,237.480 | -0.19% |
Aug 09, 2021 | 1,239.850 | 1,239.850 | 1,239.850 | 1,239.850 | 0.85% |
Aug 06, 2021 | 1,229.420 | 1,229.420 | 1,229.420 | 1,229.420 | -0.43% |
Aug 05, 2021 | 1,234.790 | 1,234.790 | 1,234.790 | 1,234.790 | -0.09% |
Aug 04, 2021 | 1,235.950 | 1,235.950 | 1,235.950 | 1,235.950 | 0.62% |
Aug 03, 2021 | 1,228.280 | 1,228.280 | 1,228.280 | 1,228.280 | -0.18% |
Aug 02, 2021 | 1,230.500 | 1,230.500 | 1,230.500 | 1,230.500 | 0.17% |
Jul 30, 2021 | 1,228.430 | 1,228.430 | 1,228.430 | 1,228.430 | -0.61% |
Highest: 1,239.850 | Lowest: 1,152.700 | Difference: 87.150 | Average: 1,203.277 | Change %: -6.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review