
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2021 | 106.230 | 106.230 | 106.230 | 106.230 | -0.25% |
Aug 25, 2021 | 106.500 | 106.500 | 106.500 | 106.500 | -0.01% |
Aug 24, 2021 | 106.510 | 106.510 | 106.510 | 106.510 | -0.59% |
Aug 23, 2021 | 107.140 | 107.140 | 107.140 | 107.140 | 0.01% |
Aug 20, 2021 | 107.130 | 107.130 | 107.130 | 107.130 | -0.33% |
Aug 19, 2021 | 107.480 | 107.480 | 107.480 | 107.480 | -1.59% |
Aug 18, 2021 | 109.220 | 109.220 | 109.220 | 109.220 | 0.35% |
Aug 17, 2021 | 108.840 | 108.840 | 108.840 | 108.840 | -1.80% |
Aug 16, 2021 | 110.840 | 110.840 | 110.840 | 110.840 | -1.22% |
Aug 13, 2021 | 112.210 | 112.210 | 112.210 | 112.210 | -1.61% |
Aug 12, 2021 | 114.050 | 114.050 | 114.050 | 114.050 | 0.33% |
Aug 11, 2021 | 113.670 | 113.670 | 113.670 | 113.670 | -0.61% |
Aug 10, 2021 | 114.370 | 114.370 | 114.370 | 114.370 | -0.14% |
Aug 09, 2021 | 114.530 | 114.530 | 114.530 | 114.530 | 0.40% |
Aug 06, 2021 | 114.070 | 114.070 | 114.070 | 114.070 | -0.16% |
Aug 05, 2021 | 114.250 | 114.250 | 114.250 | 114.250 | -0.11% |
Aug 04, 2021 | 114.380 | 114.380 | 114.380 | 114.380 | 0.66% |
Aug 03, 2021 | 113.630 | 113.630 | 113.630 | 113.630 | -0.28% |
Aug 02, 2021 | 113.950 | 113.950 | 113.950 | 113.950 | 0.12% |
Jul 30, 2021 | 113.810 | 113.810 | 113.810 | 113.810 | -0.78% |
Highest: 114.530 | Lowest: 106.230 | Difference: 8.300 | Average: 111.140 | Change %: -7.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review