
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 150.453 | 150.453 | 150.453 | 150.453 | 0.28% |
Aug 28, 2025 | 150.035 | 150.035 | 150.035 | 150.035 | -1.18% |
Aug 27, 2025 | 151.831 | 151.831 | 151.831 | 151.688 | 0.09% |
Aug 26, 2025 | 151.688 | 151.688 | 151.688 | 151.688 | -0.15% |
Aug 25, 2025 | 151.918 | 151.918 | 151.918 | 150.434 | 0.99% |
Aug 22, 2025 | 150.434 | 150.434 | 150.434 | 150.434 | 0.32% |
Aug 21, 2025 | 149.948 | 149.948 | 149.948 | 149.689 | 0.17% |
Aug 20, 2025 | 149.689 | 149.689 | 150.404 | 149.689 | -0.48% |
Aug 19, 2025 | 150.404 | 150.404 | 150.591 | 150.404 | -0.12% |
Aug 18, 2025 | 150.591 | 150.591 | 150.591 | 150.591 | -0.04% |
Aug 14, 2025 | 150.653 | 150.653 | 150.653 | 150.653 | -0.05% |
Aug 13, 2025 | 150.735 | 150.735 | 150.735 | 149.010 | 1.16% |
Aug 12, 2025 | 149.010 | 149.010 | 149.010 | 148.257 | 0.51% |
Aug 11, 2025 | 148.257 | 148.257 | 148.257 | 148.257 | 0.61% |
Aug 08, 2025 | 147.352 | 147.352 | 147.352 | 147.352 | -0.74% |
Aug 07, 2025 | 148.443 | 148.443 | 148.443 | 148.443 | 1.24% |
Aug 06, 2025 | 146.620 | 146.620 | 147.537 | 146.620 | -0.62% |
Aug 05, 2025 | 147.537 | 147.537 | 147.537 | 146.526 | 0.69% |
Aug 04, 2025 | 146.526 | 146.526 | 146.992 | 146.526 | -0.32% |
Aug 01, 2025 | 146.992 | 146.992 | 148.654 | 146.992 | -1.12% |
Jul 31, 2025 | 148.654 | 148.654 | 148.856 | 148.654 | -0.14% |
Highest: 151.918 | Lowest: 146.526 | Difference: 5.391 | Average: 149.418 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review