
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 175.481 | 175.481 | 175.481 | 175.481 | 0.24% |
Aug 28, 2025 | 175.053 | 175.053 | 175.053 | 175.053 | -0.50% |
Aug 27, 2025 | 175.934 | 175.934 | 176.815 | 175.934 | -0.50% |
Aug 26, 2025 | 176.815 | 176.815 | 176.815 | 176.815 | -0.54% |
Aug 25, 2025 | 177.767 | 177.767 | 177.767 | 174.587 | 1.82% |
Aug 22, 2025 | 174.587 | 174.587 | 174.587 | 174.587 | 0.01% |
Aug 21, 2025 | 174.562 | 174.562 | 174.562 | 174.275 | 0.17% |
Aug 20, 2025 | 174.275 | 174.275 | 175.762 | 174.275 | -0.85% |
Aug 19, 2025 | 175.762 | 175.762 | 175.807 | 175.762 | -0.03% |
Aug 18, 2025 | 175.807 | 175.807 | 175.807 | 175.807 | -0.14% |
Aug 14, 2025 | 176.061 | 176.061 | 176.061 | 176.061 | -0.33% |
Aug 13, 2025 | 176.647 | 176.647 | 176.647 | 172.918 | 2.16% |
Aug 12, 2025 | 172.918 | 172.918 | 172.918 | 172.401 | 0.30% |
Aug 11, 2025 | 172.401 | 172.401 | 172.401 | 172.401 | 0.49% |
Aug 08, 2025 | 171.554 | 171.554 | 171.554 | 171.554 | -0.75% |
Aug 07, 2025 | 172.855 | 172.855 | 172.855 | 172.855 | 1.60% |
Aug 06, 2025 | 170.137 | 170.137 | 170.228 | 170.137 | -0.05% |
Aug 05, 2025 | 170.228 | 170.228 | 170.228 | 169.494 | 0.43% |
Aug 04, 2025 | 169.494 | 169.494 | 169.494 | 167.645 | 1.10% |
Aug 01, 2025 | 167.645 | 167.645 | 170.201 | 167.645 | -1.50% |
Jul 31, 2025 | 170.201 | 170.201 | 171.639 | 170.201 | -0.84% |
Highest: 177.767 | Lowest: 167.645 | Difference: 10.122 | Average: 173.628 | Change %: 2.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review