
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 10.772 | 10.772 | 10.772 | 10.767 | 0.05% |
Jul 28, 2025 | 10.767 | 10.767 | 10.767 | 10.750 | 0.16% |
Jul 25, 2025 | 10.750 | 10.750 | 10.781 | 10.750 | -0.29% |
Jul 24, 2025 | 10.781 | 10.781 | 10.804 | 10.781 | -0.21% |
Jul 23, 2025 | 10.804 | 10.804 | 10.804 | 10.801 | 0.03% |
Jul 22, 2025 | 10.801 | 10.801 | 10.801 | 10.794 | 0.07% |
Jul 21, 2025 | 10.794 | 10.794 | 10.794 | 10.769 | 0.23% |
Jul 18, 2025 | 10.769 | 10.769 | 10.769 | 10.769 | -0.02% |
Jul 17, 2025 | 10.771 | 10.771 | 10.771 | 10.771 | -0.01% |
Jul 16, 2025 | 10.771 | 10.771 | 10.771 | 10.771 | 0.00% |
Jul 15, 2025 | 10.771 | 10.771 | 10.771 | 10.750 | 0.20% |
Jul 14, 2025 | 10.750 | 10.750 | 10.757 | 10.750 | -0.07% |
Jul 11, 2025 | 10.757 | 10.757 | 10.765 | 10.757 | -0.08% |
Jul 10, 2025 | 10.765 | 10.765 | 10.768 | 10.765 | -0.03% |
Jul 09, 2025 | 10.768 | 10.768 | 10.768 | 10.764 | 0.04% |
Jul 08, 2025 | 10.764 | 10.764 | 10.781 | 10.764 | -0.16% |
Jul 07, 2025 | 10.781 | 10.781 | 10.787 | 10.781 | -0.05% |
Jul 04, 2025 | 10.787 | 10.787 | 10.787 | 10.787 | 0.15% |
Jul 03, 2025 | 10.770 | 10.770 | 10.770 | 10.759 | 0.10% |
Jul 02, 2025 | 10.759 | 10.759 | 10.779 | 10.759 | -0.18% |
Jul 01, 2025 | 10.779 | 10.779 | 10.779 | 10.773 | 0.05% |
Jun 30, 2025 | 10.773 | 10.773 | 10.773 | 10.770 | 0.03% |
Highest: 10.804 | Lowest: 10.750 | Difference: 0.055 | Average: 10.773 | Change %: 0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review