Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 12, 2019 | 163.520 | 163.520 | 163.520 | 163.520 | -0.10% |
| Aug 09, 2019 | 163.690 | 163.690 | 163.690 | 163.690 | 0.07% |
| Aug 08, 2019 | 163.580 | 163.580 | 163.580 | 163.580 | -0.03% |
| Aug 07, 2019 | 163.630 | 163.630 | 163.630 | 163.630 | 0.16% |
| Aug 06, 2019 | 163.370 | 163.370 | 163.370 | 163.370 | 0.04% |
| Aug 05, 2019 | 163.310 | 163.310 | 163.310 | 163.310 | -0.18% |
| Aug 02, 2019 | 163.610 | 163.610 | 163.610 | 163.610 | -0.20% |
| Aug 01, 2019 | 163.930 | 163.930 | 163.930 | 163.930 | -0.06% |
| Jul 31, 2019 | 164.030 | 164.030 | 164.030 | 164.030 | -0.02% |
| Jul 30, 2019 | 164.060 | 164.060 | 164.060 | 164.060 | -0.18% |
| Jul 29, 2019 | 164.360 | 164.360 | 164.360 | 164.360 | 0.09% |
| Jul 26, 2019 | 164.220 | 164.220 | 164.220 | 164.220 | -0.01% |
| Jul 25, 2019 | 164.240 | 164.240 | 164.240 | 164.240 | 0.30% |
| Jul 24, 2019 | 163.750 | 163.750 | 163.750 | 163.750 | 0.21% |
| Jul 23, 2019 | 163.410 | 163.410 | 163.410 | 163.410 | 0.12% |
| Jul 22, 2019 | 163.220 | 163.220 | 163.220 | 163.220 | 0.09% |
| Jul 19, 2019 | 163.070 | 163.070 | 163.070 | 163.070 | 0.06% |
| Jul 18, 2019 | 162.970 | 162.970 | 162.970 | 162.970 | -0.12% |
| Jul 17, 2019 | 163.170 | 163.170 | 163.170 | 163.170 | -0.02% |
| Jul 16, 2019 | 163.200 | 163.200 | 163.200 | 163.200 | 0.07% |
| Highest: 164.360 | Lowest: 162.970 | Difference: 1.390 | Average: 163.617 | Change %: 0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review