
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,292.909 | 1,292.909 | 1,293.479 | 1,292.909 | -0.04% |
Jun 26, 2025 | 1,293.479 | 1,293.479 | 1,293.805 | 1,293.479 | -0.03% |
Jun 25, 2025 | 1,293.805 | 1,293.805 | 1,293.859 | 1,293.805 | -0.00% |
Jun 24, 2025 | 1,293.859 | 1,293.859 | 1,293.859 | 1,293.859 | 0.17% |
Jun 20, 2025 | 1,291.656 | 1,291.656 | 1,291.669 | 1,291.656 | -0.00% |
Jun 19, 2025 | 1,291.669 | 1,291.669 | 1,292.354 | 1,291.669 | -0.05% |
Jun 18, 2025 | 1,292.354 | 1,292.354 | 1,292.869 | 1,292.354 | -0.04% |
Jun 17, 2025 | 1,292.869 | 1,292.869 | 1,292.869 | 1,292.869 | 0.03% |
Jun 16, 2025 | 1,292.429 | 1,292.429 | 1,292.429 | 1,292.429 | -0.02% |
Jun 13, 2025 | 1,292.736 | 1,292.736 | 1,294.530 | 1,292.736 | -0.14% |
Jun 12, 2025 | 1,294.530 | 1,294.530 | 1,294.530 | 1,294.530 | 0.18% |
Jun 11, 2025 | 1,292.171 | 1,292.171 | 1,292.823 | 1,292.171 | -0.05% |
Jun 10, 2025 | 1,292.823 | 1,292.823 | 1,292.823 | 1,292.823 | 0.20% |
Jun 06, 2025 | 1,290.258 | 1,290.258 | 1,290.258 | 1,290.258 | -0.09% |
Jun 05, 2025 | 1,291.379 | 1,291.379 | 1,291.379 | 1,290.352 | 0.08% |
Jun 04, 2025 | 1,290.352 | 1,290.352 | 1,290.352 | 1,289.033 | 0.10% |
Jun 03, 2025 | 1,289.033 | 1,289.033 | 1,289.033 | 1,289.033 | 0.12% |
Jun 02, 2025 | 1,287.511 | 1,287.511 | 1,287.511 | 1,287.511 | 0.06% |
May 30, 2025 | 1,286.680 | 1,286.680 | 1,286.680 | 1,286.680 | 0.29% |
Highest: 1,294.530 | Lowest: 1,286.680 | Difference: 7.851 | Average: 1,291.711 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review