Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 1,250.513 | 1,250.513 | 1,250.513 | 1,250.513 | -0.01% |
Nov 04, 2024 | 1,250.629 | 1,250.629 | 1,250.629 | 1,250.629 | 0.08% |
Oct 31, 2024 | 1,249.673 | 1,249.673 | 1,249.673 | 1,249.673 | -0.28% |
Oct 30, 2024 | 1,253.158 | 1,253.158 | 1,253.158 | 1,253.158 | 0.01% |
Oct 29, 2024 | 1,253.042 | 1,253.042 | 1,253.042 | 1,253.042 | -0.05% |
Oct 28, 2024 | 1,253.706 | 1,253.706 | 1,253.706 | 1,253.706 | 0.09% |
Oct 25, 2024 | 1,252.519 | 1,252.519 | 1,252.519 | 1,252.519 | -0.04% |
Oct 24, 2024 | 1,253.052 | 1,253.052 | 1,253.052 | 1,253.052 | 0.14% |
Oct 23, 2024 | 1,251.326 | 1,251.326 | 1,251.326 | 1,251.326 | 0.05% |
Oct 22, 2024 | 1,250.751 | 1,250.751 | 1,250.751 | 1,250.751 | -0.11% |
Oct 21, 2024 | 1,252.082 | 1,252.082 | 1,252.082 | 1,252.082 | -0.05% |
Oct 18, 2024 | 1,252.647 | 1,252.647 | 1,252.647 | 1,252.647 | 0.15% |
Oct 17, 2024 | 1,250.779 | 1,250.779 | 1,250.779 | 1,250.779 | 0.06% |
Oct 16, 2024 | 1,250.059 | 1,250.059 | 1,250.059 | 1,250.059 | 0.10% |
Oct 15, 2024 | 1,248.851 | 1,248.851 | 1,248.851 | 1,248.851 | 0.13% |
Oct 14, 2024 | 1,247.283 | 1,247.283 | 1,247.283 | 1,247.283 | 0.05% |
Oct 11, 2024 | 1,246.666 | 1,246.666 | 1,246.666 | 1,246.666 | 0.01% |
Oct 10, 2024 | 1,246.564 | 1,246.564 | 1,246.564 | 1,246.564 | 0.02% |
Oct 09, 2024 | 1,246.375 | 1,246.375 | 1,246.375 | 1,246.375 | 0.03% |
Oct 08, 2024 | 1,246.059 | 1,246.059 | 1,246.059 | 1,246.059 | -0.06% |
Oct 07, 2024 | 1,246.825 | 1,246.825 | 1,246.825 | 1,246.825 | -0.01% |
Highest: 1,253.706 | Lowest: 1,246.059 | Difference: 7.647 | Average: 1,250.122 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review