
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1,289.033 | 1,289.033 | 1,289.033 | 1,289.033 | 0.12% |
Jun 02, 2025 | 1,287.511 | 1,287.511 | 1,287.511 | 1,287.511 | 0.06% |
May 30, 2025 | 1,286.680 | 1,286.680 | 1,286.680 | 1,286.680 | 0.29% |
May 28, 2025 | 1,282.930 | 1,282.930 | 1,282.930 | 1,282.930 | 0.08% |
May 27, 2025 | 1,281.942 | 1,281.942 | 1,281.942 | 1,280.111 | 0.14% |
May 23, 2025 | 1,280.111 | 1,280.111 | 1,280.111 | 1,279.380 | 0.06% |
May 22, 2025 | 1,279.380 | 1,279.380 | 1,279.662 | 1,279.380 | -0.02% |
May 21, 2025 | 1,279.662 | 1,279.662 | 1,280.172 | 1,279.662 | -0.04% |
May 20, 2025 | 1,280.172 | 1,280.172 | 1,280.172 | 1,278.052 | 0.17% |
May 19, 2025 | 1,278.052 | 1,278.052 | 1,279.369 | 1,278.052 | -0.10% |
May 16, 2025 | 1,279.369 | 1,279.369 | 1,279.369 | 1,277.335 | 0.16% |
May 15, 2025 | 1,277.335 | 1,277.335 | 1,277.977 | 1,277.335 | -0.05% |
May 14, 2025 | 1,277.977 | 1,277.977 | 1,278.045 | 1,277.977 | -0.01% |
May 13, 2025 | 1,278.045 | 1,278.045 | 1,278.045 | 1,277.211 | 0.07% |
May 12, 2025 | 1,277.211 | 1,277.211 | 1,277.211 | 1,277.211 | 0.09% |
May 08, 2025 | 1,276.107 | 1,276.107 | 1,276.107 | 1,274.857 | 0.10% |
May 07, 2025 | 1,274.857 | 1,274.857 | 1,274.857 | 1,274.857 | 0.11% |
May 06, 2025 | 1,273.453 | 1,273.453 | 1,273.453 | 1,273.453 | 0.05% |
May 02, 2025 | 1,272.835 | 1,272.835 | 1,272.835 | 1,272.835 | -0.11% |
Apr 30, 2025 | 1,274.269 | 1,274.269 | 1,274.269 | 1,274.269 | -0.08% |
Highest: 1,289.033 | Lowest: 1,272.835 | Difference: 16.197 | Average: 1,279.347 | Change %: 1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review