
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1,299.638 | 1,299.638 | 1,299.638 | 1,299.090 | 0.04% |
Jul 17, 2025 | 1,299.090 | 1,299.090 | 1,299.090 | 1,298.990 | 0.01% |
Jul 16, 2025 | 1,298.990 | 1,298.990 | 1,300.115 | 1,298.990 | -0.09% |
Jul 15, 2025 | 1,300.115 | 1,300.115 | 1,300.115 | 1,298.729 | 0.11% |
Jul 14, 2025 | 1,298.729 | 1,298.729 | 1,299.435 | 1,298.729 | -0.05% |
Jul 11, 2025 | 1,299.435 | 1,299.435 | 1,300.218 | 1,299.435 | -0.06% |
Jul 10, 2025 | 1,300.218 | 1,300.218 | 1,300.218 | 1,299.087 | 0.09% |
Jul 09, 2025 | 1,299.087 | 1,299.087 | 1,299.087 | 1,297.965 | 0.09% |
Jul 08, 2025 | 1,297.965 | 1,297.965 | 1,298.615 | 1,297.965 | -0.05% |
Jul 07, 2025 | 1,298.615 | 1,298.615 | 1,298.636 | 1,298.615 | -0.00% |
Jul 04, 2025 | 1,298.636 | 1,298.636 | 1,298.636 | 1,296.802 | 0.14% |
Jul 03, 2025 | 1,296.802 | 1,296.802 | 1,296.802 | 1,295.324 | 0.11% |
Jul 02, 2025 | 1,295.324 | 1,295.324 | 1,295.324 | 1,295.073 | 0.02% |
Jul 01, 2025 | 1,295.073 | 1,295.073 | 1,295.073 | 1,293.671 | 0.11% |
Jun 30, 2025 | 1,293.671 | 1,293.671 | 1,293.671 | 1,292.909 | 0.06% |
Jun 27, 2025 | 1,292.909 | 1,292.909 | 1,293.479 | 1,292.909 | -0.04% |
Jun 26, 2025 | 1,293.479 | 1,293.479 | 1,293.805 | 1,293.479 | -0.03% |
Jun 25, 2025 | 1,293.805 | 1,293.805 | 1,293.859 | 1,293.805 | -0.00% |
Jun 24, 2025 | 1,293.859 | 1,293.859 | 1,293.859 | 1,293.859 | 0.17% |
Jun 20, 2025 | 1,291.656 | 1,291.656 | 1,291.669 | 1,291.656 | -0.00% |
Highest: 1,300.218 | Lowest: 1,291.656 | Difference: 8.561 | Average: 1,296.855 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review