
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2020 | 581.770 | 581.770 | 581.770 | 581.770 | 0.36% |
Oct 07, 2020 | 579.680 | 579.680 | 579.680 | 579.680 | 0.41% |
Oct 06, 2020 | 577.310 | 577.310 | 577.310 | 577.310 | -0.26% |
Oct 05, 2020 | 578.790 | 578.790 | 578.790 | 578.790 | 0.09% |
Oct 02, 2020 | 578.270 | 578.270 | 578.270 | 578.270 | -0.47% |
Oct 01, 2020 | 580.990 | 580.990 | 580.990 | 580.990 | -2.09% |
Sep 30, 2020 | 593.370 | 593.370 | 593.370 | 593.370 | 0.46% |
Sep 29, 2020 | 590.650 | 590.650 | 590.650 | 590.650 | 1.73% |
Sep 25, 2020 | 580.620 | 580.620 | 580.620 | 580.620 | -0.74% |
Sep 24, 2020 | 584.940 | 584.940 | 584.940 | 584.940 | -0.24% |
Sep 23, 2020 | 586.370 | 586.370 | 586.370 | 586.370 | 0.88% |
Sep 22, 2020 | 581.260 | 581.260 | 581.260 | 581.260 | 0.41% |
Sep 21, 2020 | 578.870 | 578.870 | 578.870 | 578.870 | -1.58% |
Sep 18, 2020 | 588.140 | 588.140 | 588.140 | 588.140 | 0.02% |
Sep 17, 2020 | 588.030 | 588.030 | 588.030 | 588.030 | 0.33% |
Sep 16, 2020 | 586.070 | 586.070 | 586.070 | 586.070 | -0.01% |
Sep 15, 2020 | 586.140 | 586.140 | 586.140 | 586.140 | 1.00% |
Sep 11, 2020 | 580.360 | 580.360 | 580.360 | 580.360 | -0.69% |
Sep 10, 2020 | 584.410 | 584.410 | 584.410 | 584.410 | -0.45% |
Sep 09, 2020 | 587.040 | 587.040 | 587.040 | 587.040 | 1.85% |
Highest: 593.370 | Lowest: 577.310 | Difference: 16.060 | Average: 583.654 | Change %: 0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review