Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Nordea 1 - European Value Fund Bi Nok (0P00016CVQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Nordea 1 European Value Fund BI NOK historical data, for real-time data please try another search
581.770 +2.090    +0.36%
08/10 - Closed. Currency in NOK
Type:  Fund
Market:  Luxembourg
ISIN:  LU1002956792 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.08B
Nordea 1 European Value Fund BI NOK 581.770 +2.090 +0.36%

0P00016CVQ Historical Data

 
Get free historical data for 0P00016CVQ fund. You'll find the end of day price of the Nordea 1 - European Value Fund Bi Nok fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/09/2020 - 03/08/2025
 
Date Price Open High Low Change %
Oct 08, 2020 581.770 581.770 581.770 581.770 0.36%
Oct 07, 2020 579.680 579.680 579.680 579.680 0.41%
Oct 06, 2020 577.310 577.310 577.310 577.310 -0.26%
Oct 05, 2020 578.790 578.790 578.790 578.790 0.09%
Oct 02, 2020 578.270 578.270 578.270 578.270 -0.47%
Oct 01, 2020 580.990 580.990 580.990 580.990 -2.09%
Sep 30, 2020 593.370 593.370 593.370 593.370 0.46%
Sep 29, 2020 590.650 590.650 590.650 590.650 1.73%
Sep 25, 2020 580.620 580.620 580.620 580.620 -0.74%
Sep 24, 2020 584.940 584.940 584.940 584.940 -0.24%
Sep 23, 2020 586.370 586.370 586.370 586.370 0.88%
Sep 22, 2020 581.260 581.260 581.260 581.260 0.41%
Sep 21, 2020 578.870 578.870 578.870 578.870 -1.58%
Sep 18, 2020 588.140 588.140 588.140 588.140 0.02%
Sep 17, 2020 588.030 588.030 588.030 588.030 0.33%
Sep 16, 2020 586.070 586.070 586.070 586.070 -0.01%
Sep 15, 2020 586.140 586.140 586.140 586.140 1.00%
Sep 11, 2020 580.360 580.360 580.360 580.360 -0.69%
Sep 10, 2020 584.410 584.410 584.410 584.410 -0.45%
Sep 09, 2020 587.040 587.040 587.040 587.040 1.85%
Highest: 593.370 Lowest: 577.310 Difference: 16.060 Average: 583.654 Change %: 0.940
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016CVQ Comments

Write your thoughts about Nordea 1 - European Value Fund Bi Nok
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email