
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 95.423 | 95.423 | 95.423 | 95.423 | -0.03% |
Aug 28, 2025 | 95.451 | 95.451 | 95.451 | 95.451 | 0.01% |
Aug 27, 2025 | 95.442 | 95.442 | 95.442 | 95.411 | 0.03% |
Aug 26, 2025 | 95.411 | 95.411 | 95.411 | 95.411 | 0.03% |
Aug 22, 2025 | 95.378 | 95.378 | 95.378 | 95.378 | -0.06% |
Aug 21, 2025 | 95.436 | 95.436 | 95.588 | 95.436 | -0.16% |
Aug 20, 2025 | 95.588 | 95.588 | 95.588 | 95.554 | 0.04% |
Aug 19, 2025 | 95.554 | 95.554 | 95.587 | 95.554 | -0.04% |
Aug 18, 2025 | 95.587 | 95.587 | 95.587 | 95.587 | -0.04% |
Aug 14, 2025 | 95.628 | 95.628 | 95.628 | 95.628 | 0.04% |
Aug 13, 2025 | 95.594 | 95.594 | 95.594 | 95.489 | 0.11% |
Aug 12, 2025 | 95.489 | 95.489 | 95.489 | 95.486 | 0.00% |
Aug 11, 2025 | 95.486 | 95.486 | 95.486 | 95.486 | 0.10% |
Aug 08, 2025 | 95.387 | 95.387 | 95.387 | 95.387 | 0.02% |
Aug 07, 2025 | 95.370 | 95.370 | 95.370 | 95.338 | 0.03% |
Aug 06, 2025 | 95.338 | 95.338 | 95.338 | 95.307 | 0.03% |
Aug 05, 2025 | 95.307 | 95.307 | 95.307 | 95.237 | 0.07% |
Aug 04, 2025 | 95.237 | 95.237 | 95.237 | 95.201 | 0.04% |
Aug 01, 2025 | 95.201 | 95.201 | 95.227 | 95.201 | -0.03% |
Jul 31, 2025 | 95.227 | 95.227 | 95.227 | 95.197 | 0.03% |
Highest: 95.628 | Lowest: 95.197 | Difference: 0.431 | Average: 95.427 | Change %: 0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review