
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 108.560 | 108.560 | 108.560 | 108.560 | 0.07% |
Jun 04, 2025 | 108.485 | 108.485 | 108.485 | 108.376 | 0.10% |
Jun 03, 2025 | 108.376 | 108.376 | 108.376 | 108.376 | 0.08% |
Jun 02, 2025 | 108.286 | 108.286 | 108.286 | 108.286 | 0.07% |
May 30, 2025 | 108.215 | 108.215 | 108.215 | 108.215 | 0.30% |
May 28, 2025 | 107.889 | 107.889 | 107.889 | 107.889 | 0.07% |
May 27, 2025 | 107.810 | 107.810 | 107.810 | 107.719 | 0.08% |
May 23, 2025 | 107.719 | 107.719 | 107.759 | 107.719 | -0.04% |
May 22, 2025 | 107.759 | 107.759 | 107.838 | 107.759 | -0.07% |
May 21, 2025 | 107.838 | 107.838 | 107.845 | 107.838 | -0.01% |
May 20, 2025 | 107.845 | 107.845 | 107.845 | 107.793 | 0.05% |
May 19, 2025 | 107.793 | 107.793 | 107.832 | 107.793 | -0.04% |
May 16, 2025 | 107.832 | 107.832 | 107.832 | 107.813 | 0.02% |
May 15, 2025 | 107.813 | 107.813 | 107.818 | 107.813 | -0.00% |
May 14, 2025 | 107.818 | 107.818 | 107.818 | 107.793 | 0.02% |
May 13, 2025 | 107.793 | 107.793 | 107.793 | 107.596 | 0.18% |
May 12, 2025 | 107.596 | 107.596 | 107.596 | 107.596 | 0.25% |
May 08, 2025 | 107.328 | 107.328 | 107.328 | 107.209 | 0.11% |
May 07, 2025 | 107.209 | 107.209 | 107.209 | 107.209 | 0.08% |
May 06, 2025 | 107.122 | 107.122 | 107.122 | 107.122 | 0.12% |
Highest: 108.560 | Lowest: 107.122 | Difference: 1.438 | Average: 107.854 | Change %: 1.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review