
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 2,280.135 | 2,280.135 | 2,280.135 | 2,280.135 | -1.23% |
May 30, 2025 | 2,308.491 | 2,308.491 | 2,308.491 | 2,308.491 | -0.50% |
May 28, 2025 | 2,320.034 | 2,320.034 | 2,320.034 | 2,320.034 | 0.82% |
May 27, 2025 | 2,301.185 | 2,301.185 | 2,301.185 | 2,263.922 | 1.65% |
May 23, 2025 | 2,263.922 | 2,263.922 | 2,300.998 | 2,263.922 | -1.61% |
May 22, 2025 | 2,300.998 | 2,300.998 | 2,319.280 | 2,300.998 | -0.79% |
May 21, 2025 | 2,319.280 | 2,319.280 | 2,349.372 | 2,319.280 | -1.28% |
May 20, 2025 | 2,349.372 | 2,349.372 | 2,349.372 | 2,339.740 | 0.41% |
May 19, 2025 | 2,339.740 | 2,339.740 | 2,358.044 | 2,339.740 | -0.78% |
May 16, 2025 | 2,358.044 | 2,358.044 | 2,358.044 | 2,337.837 | 0.86% |
May 15, 2025 | 2,337.837 | 2,337.837 | 2,337.837 | 2,321.942 | 0.68% |
May 14, 2025 | 2,321.942 | 2,321.942 | 2,325.141 | 2,321.942 | -0.14% |
May 13, 2025 | 2,325.141 | 2,325.141 | 2,325.141 | 2,321.801 | 0.14% |
May 12, 2025 | 2,321.801 | 2,321.801 | 2,321.801 | 2,321.801 | 3.39% |
May 08, 2025 | 2,245.743 | 2,245.743 | 2,245.743 | 2,220.915 | 1.12% |
May 07, 2025 | 2,220.915 | 2,220.915 | 2,220.915 | 2,220.915 | 0.24% |
May 06, 2025 | 2,215.489 | 2,215.489 | 2,236.702 | 2,215.489 | -0.95% |
May 05, 2025 | 2,236.702 | 2,236.702 | 2,239.125 | 2,236.702 | -0.11% |
May 02, 2025 | 2,239.125 | 2,239.125 | 2,239.125 | 2,239.125 | 3.17% |
Apr 30, 2025 | 2,170.402 | 2,170.402 | 2,170.402 | 2,170.402 | -0.82% |
Highest: 2,358.044 | Lowest: 2,170.402 | Difference: 187.642 | Average: 2,288.815 | Change %: 4.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review