
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 2,347.163 | 2,347.163 | 2,347.163 | 2,347.163 | 0.46% |
Jun 24, 2025 | 2,336.439 | 2,336.439 | 2,336.439 | 2,336.439 | -0.16% |
Jun 20, 2025 | 2,340.120 | 2,340.120 | 2,340.120 | 2,340.120 | 0.56% |
Jun 18, 2025 | 2,327.027 | 2,327.027 | 2,327.027 | 2,311.350 | 0.68% |
Jun 17, 2025 | 2,311.350 | 2,311.350 | 2,311.350 | 2,311.350 | -0.46% |
Jun 16, 2025 | 2,321.930 | 2,321.930 | 2,321.930 | 2,321.930 | -0.18% |
Jun 13, 2025 | 2,326.060 | 2,326.060 | 2,326.060 | 2,321.463 | 0.20% |
Jun 12, 2025 | 2,321.463 | 2,321.463 | 2,321.463 | 2,321.463 | -2.21% |
Jun 11, 2025 | 2,373.852 | 2,373.852 | 2,373.852 | 2,356.537 | 0.73% |
Jun 10, 2025 | 2,356.537 | 2,356.537 | 2,356.537 | 2,356.537 | -0.04% |
Jun 06, 2025 | 2,357.414 | 2,357.414 | 2,357.414 | 2,357.414 | 1.15% |
Jun 05, 2025 | 2,330.590 | 2,330.590 | 2,344.530 | 2,330.590 | -0.59% |
Jun 04, 2025 | 2,344.530 | 2,344.530 | 2,344.530 | 2,315.819 | 1.24% |
Jun 03, 2025 | 2,315.819 | 2,315.819 | 2,315.819 | 2,315.819 | 1.57% |
Jun 02, 2025 | 2,280.135 | 2,280.135 | 2,280.135 | 2,280.135 | -1.23% |
May 30, 2025 | 2,308.491 | 2,308.491 | 2,308.491 | 2,308.491 | -0.50% |
May 28, 2025 | 2,320.034 | 2,320.034 | 2,320.034 | 2,320.034 | 0.82% |
May 27, 2025 | 2,301.185 | 2,301.185 | 2,301.185 | 2,263.922 | 1.65% |
May 23, 2025 | 2,263.922 | 2,263.922 | 2,300.998 | 2,263.922 | -1.61% |
May 22, 2025 | 2,300.998 | 2,300.998 | 2,319.280 | 2,300.998 | -0.79% |
Highest: 2,373.852 | Lowest: 2,263.922 | Difference: 109.930 | Average: 2,324.253 | Change %: 1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review