
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 16.708 | 16.708 | 16.708 | 16.681 | 0.16% |
Sep 04, 2025 | 16.681 | 16.681 | 16.681 | 16.681 | 0.44% |
Sep 03, 2025 | 16.609 | 16.609 | 16.609 | 16.574 | 0.21% |
Sep 02, 2025 | 16.574 | 16.574 | 16.643 | 16.574 | -0.42% |
Sep 01, 2025 | 16.643 | 16.643 | 16.643 | 16.643 | -0.20% |
Aug 29, 2025 | 16.676 | 16.676 | 16.676 | 16.676 | -0.04% |
Aug 28, 2025 | 16.682 | 16.682 | 16.682 | 16.682 | 0.08% |
Aug 27, 2025 | 16.669 | 16.669 | 16.669 | 16.669 | 0.05% |
Aug 26, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | -0.27% |
Aug 22, 2025 | 16.706 | 16.706 | 16.706 | 16.706 | 0.05% |
Aug 21, 2025 | 16.697 | 16.697 | 16.731 | 16.697 | -0.20% |
Aug 20, 2025 | 16.731 | 16.731 | 16.731 | 16.700 | 0.18% |
Aug 19, 2025 | 16.700 | 16.700 | 16.716 | 16.700 | -0.09% |
Aug 18, 2025 | 16.716 | 16.716 | 16.716 | 16.716 | -0.61% |
Aug 14, 2025 | 16.819 | 16.819 | 16.819 | 16.819 | 0.05% |
Aug 13, 2025 | 16.810 | 16.810 | 16.810 | 16.784 | 0.16% |
Aug 12, 2025 | 16.784 | 16.784 | 16.814 | 16.784 | -0.18% |
Aug 11, 2025 | 16.814 | 16.814 | 16.814 | 16.814 | -0.15% |
Aug 08, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | -0.07% |
Aug 07, 2025 | 16.851 | 16.851 | 16.851 | 16.851 | -0.06% |
Aug 06, 2025 | 16.861 | 16.861 | 16.861 | 16.861 | 0.01% |
Highest: 16.861 | Lowest: 16.574 | Difference: 0.287 | Average: 16.725 | Change %: -0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review