
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16.841 | 16.841 | 16.841 | 16.841 | -0.32% |
Jun 05, 2025 | 16.895 | 16.895 | 16.895 | 16.864 | 0.18% |
Jun 04, 2025 | 16.864 | 16.864 | 16.886 | 16.864 | -0.13% |
Jun 03, 2025 | 16.886 | 16.886 | 16.886 | 16.886 | 0.21% |
Jun 02, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.00% |
May 30, 2025 | 16.851 | 16.851 | 16.851 | 16.851 | 0.11% |
May 28, 2025 | 16.832 | 16.832 | 16.832 | 16.832 | 0.14% |
May 27, 2025 | 16.809 | 16.809 | 16.809 | 16.747 | 0.37% |
May 23, 2025 | 16.747 | 16.747 | 16.747 | 16.682 | 0.39% |
May 22, 2025 | 16.682 | 16.682 | 16.682 | 16.681 | 0.01% |
May 21, 2025 | 16.681 | 16.681 | 16.747 | 16.681 | -0.39% |
May 20, 2025 | 16.747 | 16.747 | 16.747 | 16.696 | 0.30% |
May 19, 2025 | 16.696 | 16.696 | 16.724 | 16.696 | -0.17% |
May 16, 2025 | 16.724 | 16.724 | 16.724 | 16.646 | 0.47% |
May 15, 2025 | 16.646 | 16.646 | 16.646 | 16.646 | 0.22% |
May 14, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | 0.00% |
May 13, 2025 | 16.610 | 16.610 | 16.625 | 16.610 | -0.09% |
May 12, 2025 | 16.625 | 16.625 | 16.625 | 16.625 | -0.83% |
May 08, 2025 | 16.764 | 16.764 | 16.764 | 16.756 | 0.04% |
Highest: 16.895 | Lowest: 16.610 | Difference: 0.285 | Average: 16.756 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review