
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 182.976 | 182.976 | 182.976 | 182.976 | -0.07% |
May 30, 2025 | 183.098 | 183.098 | 183.098 | 183.098 | 0.01% |
May 28, 2025 | 183.077 | 183.077 | 183.077 | 183.077 | 0.18% |
May 27, 2025 | 182.745 | 182.745 | 182.745 | 181.168 | 0.87% |
May 23, 2025 | 181.168 | 181.168 | 181.168 | 181.079 | 0.05% |
May 22, 2025 | 181.079 | 181.079 | 181.079 | 180.984 | 0.05% |
May 21, 2025 | 180.984 | 180.984 | 182.110 | 180.984 | -0.62% |
May 20, 2025 | 182.110 | 182.110 | 182.110 | 182.017 | 0.05% |
May 19, 2025 | 182.017 | 182.017 | 182.706 | 182.017 | -0.38% |
May 16, 2025 | 182.706 | 182.706 | 182.706 | 181.413 | 0.71% |
May 15, 2025 | 181.413 | 181.413 | 181.413 | 180.252 | 0.64% |
May 14, 2025 | 180.252 | 180.252 | 180.252 | 179.529 | 0.40% |
May 13, 2025 | 179.529 | 179.529 | 180.891 | 179.529 | -0.75% |
May 12, 2025 | 180.891 | 180.891 | 180.891 | 180.891 | -1.06% |
May 08, 2025 | 182.824 | 182.824 | 182.824 | 182.602 | 0.12% |
May 07, 2025 | 182.602 | 182.602 | 182.602 | 181.925 | 0.37% |
May 06, 2025 | 181.925 | 181.925 | 181.925 | 181.925 | -0.84% |
May 02, 2025 | 183.458 | 183.458 | 183.458 | 183.458 | -0.29% |
Apr 30, 2025 | 183.990 | 183.990 | 183.990 | 183.990 | 0.16% |
Apr 29, 2025 | 183.704 | 183.704 | 183.704 | 183.704 | -0.21% |
Highest: 183.990 | Lowest: 179.529 | Difference: 4.461 | Average: 182.127 | Change %: -0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review