
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 14.362 | 14.362 | 14.362 | 14.362 | -0.01% |
May 30, 2025 | 14.363 | 14.363 | 14.363 | 14.363 | 0.10% |
May 28, 2025 | 14.349 | 14.349 | 14.349 | 14.349 | 0.14% |
May 27, 2025 | 14.329 | 14.329 | 14.329 | 14.278 | 0.36% |
May 23, 2025 | 14.278 | 14.278 | 14.278 | 14.222 | 0.39% |
May 22, 2025 | 14.222 | 14.222 | 14.222 | 14.221 | 0.01% |
May 21, 2025 | 14.221 | 14.221 | 14.278 | 14.221 | -0.40% |
May 20, 2025 | 14.278 | 14.278 | 14.278 | 14.235 | 0.30% |
May 19, 2025 | 14.235 | 14.235 | 14.260 | 14.235 | -0.18% |
May 16, 2025 | 14.260 | 14.260 | 14.260 | 14.194 | 0.47% |
May 15, 2025 | 14.194 | 14.194 | 14.194 | 14.163 | 0.22% |
May 14, 2025 | 14.163 | 14.163 | 14.163 | 14.163 | 0.00% |
May 13, 2025 | 14.163 | 14.163 | 14.177 | 14.163 | -0.09% |
May 12, 2025 | 14.177 | 14.177 | 14.177 | 14.177 | -0.83% |
May 08, 2025 | 14.296 | 14.296 | 14.296 | 14.290 | 0.04% |
May 07, 2025 | 14.290 | 14.290 | 14.290 | 14.246 | 0.31% |
May 06, 2025 | 14.246 | 14.246 | 14.246 | 14.246 | -0.32% |
May 02, 2025 | 14.292 | 14.292 | 14.292 | 14.292 | -0.10% |
Apr 30, 2025 | 14.306 | 14.306 | 14.306 | 14.306 | 0.19% |
Apr 29, 2025 | 14.278 | 14.278 | 14.278 | 14.278 | 0.06% |
Highest: 14.363 | Lowest: 14.163 | Difference: 0.200 | Average: 14.265 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review