
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 14.101 | 14.101 | 14.160 | 14.101 | -0.42% |
Sep 01, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | -0.20% |
Aug 29, 2025 | 14.189 | 14.189 | 14.189 | 14.189 | -0.04% |
Aug 28, 2025 | 14.194 | 14.194 | 14.194 | 14.194 | 0.08% |
Aug 27, 2025 | 14.183 | 14.183 | 14.183 | 14.176 | 0.05% |
Aug 26, 2025 | 14.176 | 14.176 | 14.176 | 14.176 | -0.28% |
Aug 22, 2025 | 14.216 | 14.216 | 14.216 | 14.216 | 0.05% |
Aug 21, 2025 | 14.209 | 14.209 | 14.238 | 14.209 | -0.20% |
Aug 20, 2025 | 14.238 | 14.238 | 14.238 | 14.212 | 0.18% |
Aug 19, 2025 | 14.212 | 14.212 | 14.226 | 14.212 | -0.09% |
Aug 18, 2025 | 14.226 | 14.226 | 14.226 | 14.226 | -0.62% |
Aug 14, 2025 | 14.314 | 14.314 | 14.314 | 14.314 | 0.05% |
Aug 13, 2025 | 14.307 | 14.307 | 14.307 | 14.285 | 0.15% |
Aug 12, 2025 | 14.285 | 14.285 | 14.311 | 14.285 | -0.18% |
Aug 11, 2025 | 14.311 | 14.311 | 14.311 | 14.311 | -0.16% |
Aug 08, 2025 | 14.333 | 14.333 | 14.333 | 14.333 | -0.07% |
Aug 07, 2025 | 14.344 | 14.344 | 14.344 | 14.344 | -0.06% |
Aug 06, 2025 | 14.352 | 14.352 | 14.352 | 14.351 | 0.01% |
Aug 05, 2025 | 14.351 | 14.351 | 14.351 | 14.346 | 0.03% |
Aug 04, 2025 | 14.346 | 14.346 | 14.346 | 14.317 | 0.20% |
Highest: 14.352 | Lowest: 14.101 | Difference: 0.252 | Average: 14.252 | Change %: -1.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review