Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,305.394 | 1,305.394 | 1,305.394 | 1,305.394 | -0.85% |
May 07, 2024 | 1,316.571 | 1,316.571 | 1,316.571 | 1,316.571 | 0.85% |
May 06, 2024 | 1,305.499 | 1,305.499 | 1,305.499 | 1,305.499 | -0.64% |
May 03, 2024 | 1,313.890 | 1,313.890 | 1,313.890 | 1,313.890 | 1.89% |
May 02, 2024 | 1,289.495 | 1,289.495 | 1,289.495 | 1,289.495 | -0.33% |
Apr 30, 2024 | 1,293.709 | 1,293.709 | 1,293.709 | 1,293.709 | -0.28% |
Apr 29, 2024 | 1,297.383 | 1,297.383 | 1,297.383 | 1,297.383 | 0.58% |
Apr 26, 2024 | 1,289.864 | 1,289.864 | 1,289.864 | 1,289.864 | 1.53% |
Apr 25, 2024 | 1,270.391 | 1,270.391 | 1,270.391 | 1,270.391 | -1.17% |
Apr 24, 2024 | 1,285.425 | 1,285.425 | 1,285.425 | 1,285.425 | -0.33% |
Apr 23, 2024 | 1,289.644 | 1,289.644 | 1,289.644 | 1,289.644 | 0.72% |
Apr 22, 2024 | 1,280.452 | 1,280.452 | 1,280.452 | 1,280.452 | 0.62% |
Apr 19, 2024 | 1,272.531 | 1,272.531 | 1,272.531 | 1,272.531 | 0.52% |
Apr 18, 2024 | 1,265.894 | 1,265.894 | 1,265.894 | 1,265.894 | -0.53% |
Apr 17, 2024 | 1,272.622 | 1,272.622 | 1,272.622 | 1,272.622 | -0.00% |
Apr 16, 2024 | 1,272.656 | 1,272.656 | 1,272.656 | 1,272.656 | -2.84% |
Apr 15, 2024 | 1,309.905 | 1,309.905 | 1,309.905 | 1,309.905 | -0.46% |
Apr 12, 2024 | 1,315.980 | 1,315.980 | 1,315.980 | 1,315.980 | 0.54% |
Apr 11, 2024 | 1,308.945 | 1,308.945 | 1,308.945 | 1,308.945 | 0.45% |
Apr 10, 2024 | 1,303.114 | 1,303.114 | 1,303.114 | 1,303.114 | -1.91% |
Apr 09, 2024 | 1,328.472 | 1,328.472 | 1,328.472 | 1,328.472 | 0.60% |
Highest: 1,328.472 | Lowest: 1,265.894 | Difference: 62.577 | Average: 1,294.659 | Change %: -1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review