
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 1,411.836 | 1,411.836 | 1,411.836 | 1,411.836 | -0.66% |
Mar 06, 2025 | 1,421.148 | 1,421.148 | 1,421.148 | 1,421.148 | -2.20% |
Mar 05, 2025 | 1,453.079 | 1,453.079 | 1,453.079 | 1,453.079 | -2.17% |
Mar 04, 2025 | 1,485.360 | 1,485.360 | 1,485.360 | 1,485.360 | -0.72% |
Mar 03, 2025 | 1,496.103 | 1,496.103 | 1,496.103 | 1,496.103 | -0.05% |
Feb 28, 2025 | 1,496.867 | 1,496.867 | 1,496.867 | 1,496.867 | 0.44% |
Feb 27, 2025 | 1,490.251 | 1,490.251 | 1,490.251 | 1,490.251 | 0.12% |
Feb 26, 2025 | 1,488.407 | 1,488.407 | 1,488.407 | 1,488.407 | 0.19% |
Feb 25, 2025 | 1,485.569 | 1,485.569 | 1,485.569 | 1,485.569 | 0.60% |
Feb 24, 2025 | 1,476.684 | 1,476.684 | 1,476.684 | 1,476.684 | -0.49% |
Feb 21, 2025 | 1,483.940 | 1,483.940 | 1,483.940 | 1,483.940 | -0.07% |
Feb 20, 2025 | 1,484.937 | 1,484.937 | 1,484.937 | 1,484.937 | -0.00% |
Feb 19, 2025 | 1,484.951 | 1,484.951 | 1,484.951 | 1,484.951 | -0.33% |
Feb 18, 2025 | 1,489.934 | 1,489.934 | 1,489.934 | 1,489.934 | -0.35% |
Feb 14, 2025 | 1,495.234 | 1,495.234 | 1,495.234 | 1,495.234 | 0.53% |
Feb 13, 2025 | 1,487.280 | 1,487.280 | 1,487.280 | 1,487.280 | 0.31% |
Feb 12, 2025 | 1,482.657 | 1,482.657 | 1,482.657 | 1,482.657 | -0.75% |
Feb 11, 2025 | 1,493.901 | 1,493.901 | 1,493.901 | 1,493.901 | 0.19% |
Feb 10, 2025 | 1,491.115 | 1,491.115 | 1,491.115 | 1,491.115 | -0.25% |
Highest: 1,496.867 | Lowest: 1,411.836 | Difference: 85.031 | Average: 1,478.908 | Change %: -5.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review