Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,434.120 | 1,434.120 | 1,434.120 | 1,434.120 | -0.37% |
Dec 19, 2024 | 1,439.515 | 1,439.515 | 1,439.515 | 1,439.515 | -2.49% |
Dec 18, 2024 | 1,476.333 | 1,476.333 | 1,476.333 | 1,476.333 | 0.03% |
Dec 17, 2024 | 1,475.954 | 1,475.954 | 1,475.954 | 1,475.954 | -0.47% |
Dec 16, 2024 | 1,482.870 | 1,482.870 | 1,482.870 | 1,482.870 | 0.10% |
Dec 13, 2024 | 1,481.402 | 1,481.402 | 1,481.402 | 1,481.402 | -1.06% |
Dec 12, 2024 | 1,497.206 | 1,497.206 | 1,497.206 | 1,497.206 | 0.05% |
Dec 11, 2024 | 1,496.486 | 1,496.486 | 1,496.486 | 1,496.486 | 0.06% |
Dec 10, 2024 | 1,495.628 | 1,495.628 | 1,495.628 | 1,495.628 | -0.80% |
Dec 09, 2024 | 1,507.654 | 1,507.654 | 1,507.654 | 1,507.654 | -0.14% |
Dec 06, 2024 | 1,509.753 | 1,509.753 | 1,509.753 | 1,509.753 | -0.21% |
Dec 05, 2024 | 1,512.912 | 1,512.912 | 1,512.912 | 1,512.912 | -0.70% |
Dec 04, 2024 | 1,523.582 | 1,523.582 | 1,523.582 | 1,523.582 | -0.57% |
Dec 03, 2024 | 1,532.293 | 1,532.293 | 1,532.293 | 1,532.293 | -0.08% |
Dec 02, 2024 | 1,533.498 | 1,533.498 | 1,533.498 | 1,533.498 | -0.99% |
Nov 29, 2024 | 1,548.775 | 1,548.775 | 1,548.775 | 1,548.775 | -0.29% |
Nov 27, 2024 | 1,553.281 | 1,553.281 | 1,553.281 | 1,553.281 | 1.53% |
Nov 26, 2024 | 1,529.874 | 1,529.874 | 1,529.874 | 1,529.874 | -0.47% |
Nov 25, 2024 | 1,537.052 | 1,537.052 | 1,537.052 | 1,537.052 | 0.43% |
Highest: 1,553.281 | Lowest: 1,434.120 | Difference: 119.161 | Average: 1,503.589 | Change %: -6.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review