
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 581.989 | 581.989 | 581.989 | 581.989 | -0.67% |
Jun 02, 2025 | 585.931 | 585.931 | 585.931 | 585.931 | 0.13% |
May 30, 2025 | 585.180 | 585.180 | 585.180 | 585.180 | 0.12% |
May 27, 2025 | 584.457 | 584.457 | 585.341 | 579.728 | -0.15% |
May 26, 2025 | 585.341 | 585.341 | 585.341 | 579.728 | 0.97% |
May 23, 2025 | 579.728 | 579.728 | 581.489 | 579.728 | -0.30% |
May 22, 2025 | 581.489 | 581.489 | 590.189 | 581.489 | -1.47% |
May 21, 2025 | 590.189 | 590.189 | 593.712 | 590.189 | -0.59% |
May 20, 2025 | 593.712 | 593.712 | 593.712 | 593.712 | 0.74% |
May 19, 2025 | 589.356 | 589.356 | 589.356 | 589.240 | 0.02% |
May 16, 2025 | 589.240 | 589.240 | 589.291 | 589.240 | -0.01% |
May 15, 2025 | 589.291 | 589.291 | 589.291 | 586.128 | 0.54% |
May 14, 2025 | 586.128 | 586.128 | 586.128 | 586.042 | 0.01% |
May 13, 2025 | 586.042 | 586.042 | 586.042 | 580.533 | 0.95% |
May 12, 2025 | 580.533 | 580.533 | 580.533 | 580.533 | 0.77% |
May 08, 2025 | 576.070 | 576.070 | 576.070 | 570.122 | 1.04% |
May 07, 2025 | 570.122 | 570.122 | 570.122 | 570.122 | -0.03% |
May 06, 2025 | 570.269 | 570.269 | 570.269 | 570.269 | -0.72% |
May 05, 2025 | 574.403 | 574.403 | 574.403 | 574.403 | 0.12% |
Highest: 593.712 | Lowest: 570.122 | Difference: 23.590 | Average: 583.130 | Change %: 1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review