
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 318.420 | 318.420 | 319.581 | 318.420 | -0.36% |
Jul 11, 2025 | 319.581 | 319.581 | 319.581 | 319.375 | 0.06% |
Jul 10, 2025 | 319.375 | 319.375 | 319.873 | 319.375 | -0.16% |
Jul 09, 2025 | 319.873 | 319.873 | 319.873 | 316.920 | 0.93% |
Jul 08, 2025 | 316.920 | 316.920 | 318.876 | 316.920 | -0.61% |
Jul 07, 2025 | 318.876 | 318.876 | 318.876 | 318.876 | 0.39% |
Jul 03, 2025 | 317.639 | 317.639 | 317.639 | 315.090 | 0.81% |
Jul 02, 2025 | 315.090 | 315.090 | 315.090 | 311.912 | 1.02% |
Jul 01, 2025 | 311.912 | 311.912 | 314.029 | 311.912 | -0.67% |
Jun 30, 2025 | 314.029 | 314.029 | 314.029 | 313.914 | 0.04% |
Jun 27, 2025 | 313.914 | 313.914 | 313.914 | 311.376 | 0.82% |
Jun 26, 2025 | 311.376 | 311.376 | 313.346 | 311.376 | -0.63% |
Jun 25, 2025 | 313.346 | 313.346 | 313.346 | 311.074 | 0.73% |
Jun 24, 2025 | 311.074 | 311.074 | 311.074 | 311.074 | 0.32% |
Jun 20, 2025 | 310.076 | 310.076 | 310.076 | 310.076 | -0.13% |
Jun 18, 2025 | 310.485 | 310.485 | 310.485 | 310.237 | 0.08% |
Jun 17, 2025 | 310.237 | 310.237 | 310.237 | 310.237 | -0.37% |
Jun 16, 2025 | 311.392 | 311.392 | 311.392 | 311.392 | 0.00% |
Jun 13, 2025 | 311.387 | 311.387 | 311.672 | 311.387 | -0.09% |
Jun 12, 2025 | 311.672 | 311.672 | 311.672 | 311.672 | -2.02% |
Highest: 319.873 | Lowest: 310.076 | Difference: 9.797 | Average: 314.334 | Change %: 0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review