
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 295.869 | 295.869 | 295.869 | 295.869 | -1.27% |
Aug 29, 2025 | 299.669 | 299.669 | 299.669 | 299.669 | -0.18% |
Aug 28, 2025 | 300.215 | 300.215 | 300.215 | 300.215 | -0.58% |
Aug 27, 2025 | 301.962 | 301.962 | 301.962 | 299.418 | 0.85% |
Aug 26, 2025 | 299.418 | 299.418 | 299.418 | 299.418 | -0.00% |
Aug 25, 2025 | 299.422 | 299.422 | 299.422 | 298.749 | 0.23% |
Aug 22, 2025 | 298.749 | 298.749 | 298.749 | 298.749 | 0.78% |
Aug 21, 2025 | 296.437 | 296.437 | 297.569 | 296.437 | -0.38% |
Aug 20, 2025 | 297.569 | 297.569 | 298.782 | 297.569 | -0.41% |
Aug 19, 2025 | 298.782 | 298.782 | 298.918 | 298.782 | -0.05% |
Aug 18, 2025 | 298.918 | 298.918 | 298.918 | 298.918 | -0.44% |
Aug 14, 2025 | 300.225 | 300.225 | 300.225 | 300.225 | 0.23% |
Aug 13, 2025 | 299.524 | 299.524 | 299.524 | 297.613 | 0.64% |
Aug 12, 2025 | 297.613 | 297.613 | 297.613 | 297.422 | 0.06% |
Aug 11, 2025 | 297.422 | 297.422 | 297.422 | 297.422 | 0.32% |
Aug 08, 2025 | 296.469 | 296.469 | 296.469 | 296.469 | -0.25% |
Aug 07, 2025 | 297.215 | 297.215 | 297.215 | 297.215 | 1.02% |
Aug 06, 2025 | 294.224 | 294.224 | 297.678 | 294.224 | -1.16% |
Aug 05, 2025 | 297.678 | 297.678 | 297.678 | 295.524 | 0.73% |
Aug 04, 2025 | 295.524 | 295.524 | 297.029 | 295.524 | -0.51% |
Highest: 301.962 | Lowest: 294.224 | Difference: 7.738 | Average: 298.145 | Change %: -0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review