
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 294.365 | 294.365 | 294.365 | 291.938 | 0.83% |
Jul 16, 2025 | 291.938 | 291.938 | 292.657 | 291.938 | -0.25% |
Jul 15, 2025 | 292.657 | 292.657 | 292.657 | 290.889 | 0.61% |
Jul 14, 2025 | 290.889 | 290.889 | 291.931 | 290.889 | -0.36% |
Jul 11, 2025 | 291.931 | 291.931 | 291.931 | 291.737 | 0.07% |
Jul 10, 2025 | 291.737 | 291.737 | 292.186 | 291.737 | -0.15% |
Jul 09, 2025 | 292.186 | 292.186 | 292.186 | 289.483 | 0.93% |
Jul 08, 2025 | 289.483 | 289.483 | 291.264 | 289.483 | -0.61% |
Jul 07, 2025 | 291.264 | 291.264 | 291.264 | 291.264 | 0.40% |
Jul 03, 2025 | 290.110 | 290.110 | 290.110 | 287.775 | 0.81% |
Jul 02, 2025 | 287.775 | 287.775 | 287.775 | 284.867 | 1.02% |
Jul 01, 2025 | 284.867 | 284.867 | 286.794 | 284.867 | -0.67% |
Jun 30, 2025 | 286.794 | 286.794 | 286.794 | 286.673 | 0.04% |
Jun 27, 2025 | 286.673 | 286.673 | 286.673 | 284.349 | 0.82% |
Jun 26, 2025 | 284.349 | 284.349 | 286.142 | 284.349 | -0.63% |
Jun 25, 2025 | 286.142 | 286.142 | 286.142 | 284.061 | 0.73% |
Jun 24, 2025 | 284.061 | 284.061 | 284.061 | 284.061 | 0.33% |
Jun 20, 2025 | 283.127 | 283.127 | 283.127 | 283.127 | -0.13% |
Jun 18, 2025 | 283.488 | 283.488 | 283.488 | 283.257 | 0.08% |
Jun 17, 2025 | 283.257 | 283.257 | 283.257 | 283.257 | -0.37% |
Highest: 294.365 | Lowest: 283.127 | Difference: 11.237 | Average: 288.355 | Change %: 3.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review