
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 349.519 | 349.519 | 349.519 | 349.519 | -0.22% |
Aug 28, 2025 | 350.276 | 350.276 | 350.276 | 350.276 | 0.11% |
Aug 27, 2025 | 349.899 | 349.899 | 349.899 | 349.016 | 0.25% |
Aug 26, 2025 | 349.016 | 349.016 | 349.016 | 349.016 | -0.39% |
Aug 25, 2025 | 350.368 | 350.368 | 350.368 | 346.713 | 1.05% |
Aug 22, 2025 | 346.713 | 346.713 | 346.713 | 346.713 | 0.47% |
Aug 21, 2025 | 345.097 | 345.097 | 346.445 | 345.097 | -0.39% |
Aug 20, 2025 | 346.445 | 346.445 | 349.156 | 346.445 | -0.78% |
Aug 19, 2025 | 349.156 | 349.156 | 349.156 | 348.971 | 0.05% |
Aug 18, 2025 | 348.971 | 348.971 | 348.971 | 348.971 | -0.54% |
Aug 14, 2025 | 350.858 | 350.858 | 350.858 | 350.858 | -0.04% |
Aug 13, 2025 | 351.012 | 351.012 | 351.012 | 345.365 | 1.64% |
Aug 12, 2025 | 345.365 | 345.365 | 345.857 | 345.365 | -0.14% |
Aug 11, 2025 | 345.857 | 345.857 | 345.857 | 345.857 | 0.20% |
Aug 08, 2025 | 345.164 | 345.164 | 345.164 | 345.164 | -0.27% |
Aug 07, 2025 | 346.092 | 346.092 | 346.092 | 341.418 | 1.37% |
Aug 06, 2025 | 341.418 | 341.418 | 343.461 | 341.418 | -0.59% |
Aug 05, 2025 | 343.461 | 343.461 | 343.461 | 341.848 | 0.47% |
Aug 04, 2025 | 341.848 | 341.848 | 341.848 | 338.761 | 0.91% |
Aug 01, 2025 | 338.761 | 338.761 | 348.113 | 338.761 | -2.69% |
Highest: 351.012 | Lowest: 338.761 | Difference: 12.251 | Average: 346.765 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review