
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 371.459 | 371.459 | 371.459 | 366.858 | 1.25% |
Sep 04, 2025 | 366.858 | 366.858 | 366.858 | 366.858 | 0.39% |
Sep 03, 2025 | 365.415 | 365.415 | 365.415 | 363.854 | 0.43% |
Sep 02, 2025 | 363.854 | 363.854 | 363.854 | 363.854 | -1.40% |
Aug 29, 2025 | 369.008 | 369.008 | 369.008 | 369.008 | -0.21% |
Aug 28, 2025 | 369.800 | 369.800 | 369.800 | 369.800 | 0.11% |
Aug 27, 2025 | 369.396 | 369.396 | 369.396 | 368.457 | 0.25% |
Aug 26, 2025 | 368.457 | 368.457 | 368.457 | 368.457 | -0.38% |
Aug 25, 2025 | 369.878 | 369.878 | 369.878 | 366.000 | 1.06% |
Aug 22, 2025 | 366.000 | 366.000 | 366.000 | 366.000 | 0.47% |
Aug 21, 2025 | 364.287 | 364.287 | 365.704 | 364.287 | -0.39% |
Aug 20, 2025 | 365.704 | 365.704 | 368.560 | 365.704 | -0.77% |
Aug 19, 2025 | 368.560 | 368.560 | 368.560 | 368.357 | 0.05% |
Aug 18, 2025 | 368.357 | 368.357 | 368.357 | 368.357 | -0.53% |
Aug 14, 2025 | 370.323 | 370.323 | 370.323 | 370.323 | -0.04% |
Aug 13, 2025 | 370.478 | 370.478 | 370.478 | 364.512 | 1.64% |
Aug 12, 2025 | 364.512 | 364.512 | 365.025 | 364.512 | -0.14% |
Aug 11, 2025 | 365.025 | 365.025 | 365.025 | 365.025 | 0.21% |
Aug 08, 2025 | 364.273 | 364.273 | 364.273 | 364.273 | -0.27% |
Aug 07, 2025 | 365.247 | 365.247 | 365.247 | 365.247 | 1.37% |
Highest: 371.459 | Lowest: 363.854 | Difference: 7.605 | Average: 367.345 | Change %: 3.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review