
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 4,414.708 | 4,414.708 | 4,414.708 | 4,414.708 | -0.54% |
May 28, 2025 | 4,438.662 | 4,438.662 | 4,438.662 | 4,438.662 | 1.26% |
May 27, 2025 | 4,383.493 | 4,383.493 | 4,383.493 | 4,328.535 | 1.27% |
May 23, 2025 | 4,328.535 | 4,328.535 | 4,403.592 | 4,328.535 | -1.70% |
May 22, 2025 | 4,403.592 | 4,403.592 | 4,435.422 | 4,403.592 | -0.72% |
May 21, 2025 | 4,435.422 | 4,435.422 | 4,535.960 | 4,435.422 | -2.22% |
May 20, 2025 | 4,535.960 | 4,535.960 | 4,535.960 | 4,517.209 | 0.42% |
May 19, 2025 | 4,517.209 | 4,517.209 | 4,559.103 | 4,517.209 | -0.92% |
May 16, 2025 | 4,559.103 | 4,559.103 | 4,559.103 | 4,534.049 | 0.55% |
May 15, 2025 | 4,534.049 | 4,534.049 | 4,534.049 | 4,487.312 | 1.04% |
May 14, 2025 | 4,487.312 | 4,487.312 | 4,524.321 | 4,487.312 | -0.82% |
May 13, 2025 | 4,524.321 | 4,524.321 | 4,524.321 | 4,479.073 | 1.01% |
May 12, 2025 | 4,479.073 | 4,479.073 | 4,479.073 | 4,479.073 | 3.51% |
May 08, 2025 | 4,327.371 | 4,327.371 | 4,327.371 | 4,264.402 | 1.48% |
May 07, 2025 | 4,264.402 | 4,264.402 | 4,270.565 | 4,264.402 | -0.14% |
May 06, 2025 | 4,270.565 | 4,270.565 | 4,270.565 | 4,270.565 | -1.26% |
May 05, 2025 | 4,325.206 | 4,325.206 | 4,325.206 | 4,321.551 | 0.08% |
May 02, 2025 | 4,321.551 | 4,321.551 | 4,321.551 | 4,321.551 | 3.72% |
Apr 30, 2025 | 4,166.581 | 4,166.581 | 4,166.581 | 4,166.581 | -1.38% |
Apr 29, 2025 | 4,224.736 | 4,224.736 | 4,224.736 | 4,224.736 | -0.76% |
Highest: 4,559.103 | Lowest: 4,166.581 | Difference: 392.522 | Average: 4,397.093 | Change %: 3.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review