
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 4,327.371 | 4,327.371 | 4,327.371 | 4,264.402 | 1.48% |
May 07, 2025 | 4,264.402 | 4,264.402 | 4,270.565 | 4,264.402 | -0.14% |
May 06, 2025 | 4,270.565 | 4,270.565 | 4,270.565 | 4,270.565 | -1.26% |
May 05, 2025 | 4,325.206 | 4,325.206 | 4,325.206 | 4,321.551 | 0.08% |
May 02, 2025 | 4,321.551 | 4,321.551 | 4,321.551 | 4,321.551 | 3.72% |
Apr 30, 2025 | 4,166.581 | 4,166.581 | 4,166.581 | 4,166.581 | -1.38% |
Apr 29, 2025 | 4,224.736 | 4,224.736 | 4,224.736 | 4,224.736 | -0.76% |
Apr 28, 2025 | 4,257.038 | 4,257.038 | 4,257.038 | 4,198.503 | 1.39% |
Apr 25, 2025 | 4,198.503 | 4,198.503 | 4,198.503 | 4,154.985 | 1.05% |
Apr 24, 2025 | 4,154.985 | 4,154.985 | 4,186.104 | 4,154.985 | -0.74% |
Apr 23, 2025 | 4,186.104 | 4,186.104 | 4,186.104 | 3,997.191 | 4.73% |
Apr 22, 2025 | 3,997.191 | 3,997.191 | 3,997.191 | 3,997.191 | -2.79% |
Apr 17, 2025 | 4,111.950 | 4,111.950 | 4,167.238 | 4,111.950 | -1.33% |
Apr 16, 2025 | 4,167.238 | 4,167.238 | 4,239.369 | 4,167.238 | -1.70% |
Apr 15, 2025 | 4,239.369 | 4,239.369 | 4,239.369 | 4,220.877 | 0.44% |
Apr 14, 2025 | 4,220.877 | 4,220.877 | 4,220.877 | 4,220.877 | 1.62% |
Apr 11, 2025 | 4,153.563 | 4,153.563 | 4,153.563 | 4,153.563 | -1.71% |
Apr 10, 2025 | 4,225.832 | 4,225.832 | 4,225.832 | 4,073.650 | 3.74% |
Apr 09, 2025 | 4,073.650 | 4,073.650 | 4,233.021 | 4,073.650 | -3.76% |
Apr 08, 2025 | 4,233.021 | 4,233.021 | 4,233.021 | 4,233.021 | 5.07% |
Highest: 4,327.371 | Lowest: 3,997.191 | Difference: 330.180 | Average: 4,205.987 | Change %: 7.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review