
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 4,679.674 | 4,679.674 | 4,732.215 | 4,679.674 | -1.11% |
Jul 17, 2025 | 4,732.215 | 4,732.215 | 4,732.215 | 4,684.463 | 1.02% |
Jul 16, 2025 | 4,684.463 | 4,684.463 | 4,684.463 | 4,665.815 | 0.40% |
Jul 15, 2025 | 4,665.815 | 4,665.815 | 4,665.815 | 4,610.679 | 1.20% |
Jul 14, 2025 | 4,610.679 | 4,610.679 | 4,635.736 | 4,610.679 | -0.54% |
Jul 11, 2025 | 4,635.736 | 4,635.736 | 4,635.736 | 4,624.351 | 0.25% |
Jul 10, 2025 | 4,624.351 | 4,624.351 | 4,642.351 | 4,624.351 | -0.39% |
Jul 09, 2025 | 4,642.351 | 4,642.351 | 4,642.351 | 4,598.307 | 0.96% |
Jul 08, 2025 | 4,598.307 | 4,598.307 | 4,645.634 | 4,598.307 | -1.02% |
Jul 07, 2025 | 4,645.634 | 4,645.634 | 4,645.634 | 4,645.634 | 0.44% |
Jul 03, 2025 | 4,625.264 | 4,625.264 | 4,625.264 | 4,590.043 | 0.77% |
Jul 02, 2025 | 4,590.043 | 4,590.043 | 4,590.043 | 4,531.315 | 1.30% |
Jul 01, 2025 | 4,531.315 | 4,531.315 | 4,555.520 | 4,531.315 | -0.53% |
Jun 30, 2025 | 4,555.520 | 4,555.520 | 4,555.520 | 4,537.293 | 0.40% |
Jun 27, 2025 | 4,537.293 | 4,537.293 | 4,537.293 | 4,510.676 | 0.59% |
Jun 26, 2025 | 4,510.676 | 4,510.676 | 4,523.838 | 4,510.676 | -0.29% |
Jun 25, 2025 | 4,523.838 | 4,523.838 | 4,523.838 | 4,466.431 | 1.29% |
Jun 24, 2025 | 4,466.431 | 4,466.431 | 4,466.431 | 4,466.431 | 1.36% |
Jun 20, 2025 | 4,406.626 | 4,406.626 | 4,406.626 | 4,406.626 | 1.16% |
Highest: 4,732.215 | Lowest: 4,406.626 | Difference: 325.589 | Average: 4,592.960 | Change %: 7.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review