
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3,969.167 | 3,969.167 | 3,969.167 | 3,969.167 | -0.54% |
May 28, 2025 | 3,990.892 | 3,990.892 | 3,990.892 | 3,990.892 | 1.26% |
May 27, 2025 | 3,941.384 | 3,941.384 | 3,941.384 | 3,892.343 | 1.26% |
May 23, 2025 | 3,892.343 | 3,892.343 | 3,959.927 | 3,892.343 | -1.71% |
May 22, 2025 | 3,959.927 | 3,959.927 | 3,988.643 | 3,959.927 | -0.72% |
May 21, 2025 | 3,988.643 | 3,988.643 | 4,079.150 | 3,988.643 | -2.22% |
May 20, 2025 | 4,079.150 | 4,079.150 | 4,079.150 | 4,079.150 | 0.41% |
May 19, 2025 | 4,062.384 | 4,062.384 | 4,100.354 | 4,062.384 | -0.93% |
May 16, 2025 | 4,100.354 | 4,100.354 | 4,100.354 | 4,077.920 | 0.55% |
May 15, 2025 | 4,077.920 | 4,077.920 | 4,077.920 | 4,035.980 | 1.04% |
May 14, 2025 | 4,035.980 | 4,035.980 | 4,069.365 | 4,035.980 | -0.82% |
May 13, 2025 | 4,069.365 | 4,069.365 | 4,069.365 | 4,028.763 | 1.01% |
May 12, 2025 | 4,028.763 | 4,028.763 | 4,028.763 | 4,028.763 | 3.50% |
May 08, 2025 | 3,892.686 | 3,892.686 | 3,892.686 | 3,836.134 | 1.47% |
May 07, 2025 | 3,836.134 | 3,836.134 | 3,836.134 | 3,836.134 | -0.15% |
May 06, 2025 | 3,841.771 | 3,841.771 | 3,841.771 | 3,841.771 | -1.27% |
May 05, 2025 | 3,891.017 | 3,891.017 | 3,891.017 | 3,888.007 | 0.08% |
May 02, 2025 | 3,888.007 | 3,888.007 | 3,888.007 | 3,888.007 | 3.71% |
Apr 30, 2025 | 3,748.765 | 3,748.765 | 3,748.765 | 3,748.765 | -1.38% |
Apr 29, 2025 | 3,801.178 | 3,801.178 | 3,801.178 | 3,801.178 | -0.76% |
Highest: 4,100.354 | Lowest: 3,748.765 | Difference: 351.590 | Average: 3,954.792 | Change %: 3.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review