
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 3,892.686 | 3,892.686 | 3,892.686 | 3,836.134 | 1.47% |
May 07, 2025 | 3,836.134 | 3,836.134 | 3,836.134 | 3,836.134 | -0.15% |
May 06, 2025 | 3,841.771 | 3,841.771 | 3,841.771 | 3,841.771 | -1.27% |
May 05, 2025 | 3,891.017 | 3,891.017 | 3,891.017 | 3,888.007 | 0.08% |
May 02, 2025 | 3,888.007 | 3,888.007 | 3,888.007 | 3,888.007 | 3.71% |
Apr 30, 2025 | 3,748.765 | 3,748.765 | 3,748.765 | 3,748.765 | -1.38% |
Apr 29, 2025 | 3,801.178 | 3,801.178 | 3,801.178 | 3,801.178 | -0.76% |
Apr 28, 2025 | 3,830.334 | 3,830.334 | 3,830.334 | 3,777.937 | 1.39% |
Apr 25, 2025 | 3,777.937 | 3,777.937 | 3,777.937 | 3,777.937 | 1.04% |
Apr 24, 2025 | 3,738.868 | 3,738.868 | 3,766.958 | 3,738.868 | -0.75% |
Apr 23, 2025 | 3,766.958 | 3,766.958 | 3,766.958 | 3,597.050 | 4.72% |
Apr 22, 2025 | 3,597.050 | 3,597.050 | 3,597.050 | 3,597.050 | -2.80% |
Apr 17, 2025 | 3,700.759 | 3,700.759 | 3,750.607 | 3,700.759 | -1.33% |
Apr 16, 2025 | 3,750.607 | 3,750.607 | 3,815.617 | 3,750.607 | -1.70% |
Apr 15, 2025 | 3,815.617 | 3,815.617 | 3,815.617 | 3,799.063 | 0.44% |
Apr 14, 2025 | 3,799.063 | 3,799.063 | 3,799.063 | 3,738.746 | 1.61% |
Apr 11, 2025 | 3,738.746 | 3,738.746 | 3,738.746 | 3,738.746 | -1.71% |
Apr 10, 2025 | 3,803.888 | 3,803.888 | 3,803.888 | 3,803.888 | 3.73% |
Apr 09, 2025 | 3,666.990 | 3,666.990 | 3,810.543 | 3,666.990 | -3.77% |
Apr 08, 2025 | 3,810.543 | 3,810.543 | 3,810.543 | 3,810.543 | 5.07% |
Highest: 3,892.686 | Lowest: 3,597.050 | Difference: 295.636 | Average: 3,784.846 | Change %: 7.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review