
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 3,973.316 | 3,973.316 | 3,973.316 | 3,973.316 | 0.18% |
Mar 13, 2025 | 3,966.070 | 3,966.070 | 3,966.070 | 3,966.070 | 0.16% |
Mar 12, 2025 | 3,959.634 | 3,959.634 | 3,959.634 | 3,959.634 | 0.01% |
Mar 11, 2025 | 3,959.232 | 3,959.232 | 3,959.232 | 3,959.232 | -2.96% |
Mar 10, 2025 | 4,080.100 | 4,080.100 | 4,080.100 | 4,080.100 | -1.64% |
Mar 07, 2025 | 4,148.336 | 4,148.336 | 4,148.336 | 4,148.336 | -0.11% |
Mar 06, 2025 | 4,152.884 | 4,152.884 | 4,152.884 | 4,152.884 | -1.68% |
Mar 05, 2025 | 4,223.871 | 4,223.871 | 4,223.871 | 4,223.871 | -1.14% |
Mar 04, 2025 | 4,272.441 | 4,272.441 | 4,272.441 | 4,272.441 | -2.27% |
Mar 03, 2025 | 4,371.607 | 4,371.607 | 4,371.607 | 4,371.607 | 0.05% |
Feb 28, 2025 | 4,369.261 | 4,369.261 | 4,369.261 | 4,369.261 | 0.07% |
Feb 27, 2025 | 4,366.035 | 4,366.035 | 4,366.035 | 4,366.035 | -0.64% |
Feb 26, 2025 | 4,394.041 | 4,394.041 | 4,394.041 | 4,394.041 | 0.46% |
Feb 25, 2025 | 4,373.923 | 4,373.923 | 4,373.923 | 4,373.923 | -0.27% |
Feb 24, 2025 | 4,385.685 | 4,385.685 | 4,385.685 | 4,385.685 | -1.10% |
Feb 21, 2025 | 4,434.336 | 4,434.336 | 4,434.336 | 4,434.336 | -0.09% |
Feb 20, 2025 | 4,438.135 | 4,438.135 | 4,438.135 | 4,438.135 | -0.13% |
Feb 19, 2025 | 4,443.716 | 4,443.716 | 4,443.716 | 4,443.716 | -0.07% |
Feb 18, 2025 | 4,447.013 | 4,447.013 | 4,447.013 | 4,447.013 | 0.39% |
Highest: 4,447.013 | Lowest: 3,959.232 | Difference: 487.781 | Average: 4,250.507 | Change %: -10.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review