Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3,973.627 | 3,973.627 | 3,973.627 | 3,973.627 | 0.16% |
May 08, 2024 | 3,967.401 | 3,967.401 | 3,967.401 | 3,967.401 | 0.44% |
May 07, 2024 | 3,950.064 | 3,950.064 | 3,950.064 | 3,950.064 | 1.22% |
May 06, 2024 | 3,902.461 | 3,902.461 | 3,902.461 | 3,902.461 | -0.30% |
May 03, 2024 | 3,914.147 | 3,914.147 | 3,914.147 | 3,914.147 | 0.40% |
May 02, 2024 | 3,898.654 | 3,898.654 | 3,898.654 | 3,898.654 | -0.83% |
Apr 30, 2024 | 3,931.299 | 3,931.299 | 3,931.299 | 3,931.299 | 0.44% |
Apr 29, 2024 | 3,914.057 | 3,914.057 | 3,914.057 | 3,914.057 | 0.02% |
Apr 26, 2024 | 3,913.209 | 3,913.209 | 3,913.209 | 3,913.209 | 2.63% |
Apr 25, 2024 | 3,812.979 | 3,812.979 | 3,812.979 | 3,812.979 | -1.41% |
Apr 24, 2024 | 3,867.382 | 3,867.382 | 3,867.382 | 3,867.382 | 0.43% |
Apr 23, 2024 | 3,850.816 | 3,850.816 | 3,850.816 | 3,850.816 | 0.83% |
Apr 22, 2024 | 3,819.075 | 3,819.075 | 3,819.075 | 3,819.075 | -0.48% |
Apr 19, 2024 | 3,837.526 | 3,837.526 | 3,837.526 | 3,837.526 | 0.23% |
Apr 18, 2024 | 3,828.551 | 3,828.551 | 3,828.551 | 3,828.551 | -0.83% |
Apr 17, 2024 | 3,860.478 | 3,860.478 | 3,860.478 | 3,860.478 | 0.41% |
Apr 16, 2024 | 3,844.529 | 3,844.529 | 3,844.529 | 3,844.529 | -1.57% |
Apr 15, 2024 | 3,905.736 | 3,905.736 | 3,905.736 | 3,905.736 | 0.48% |
Apr 12, 2024 | 3,886.959 | 3,886.959 | 3,886.959 | 3,886.959 | 0.26% |
Highest: 3,973.627 | Lowest: 3,812.979 | Difference: 160.649 | Average: 3,888.366 | Change %: 2.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review