
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4,009.690 | 4,009.690 | 4,009.690 | 4,009.690 | -1.02% |
Aug 27, 2025 | 4,050.882 | 4,050.882 | 4,050.882 | 4,030.645 | 0.50% |
Aug 26, 2025 | 4,030.645 | 4,030.645 | 4,030.645 | 4,030.645 | 0.22% |
Aug 25, 2025 | 4,021.847 | 4,021.847 | 4,028.659 | 4,021.847 | -0.17% |
Aug 22, 2025 | 4,028.659 | 4,028.659 | 4,028.659 | 4,028.659 | 0.87% |
Aug 21, 2025 | 3,993.749 | 3,993.749 | 4,012.589 | 3,993.749 | -0.47% |
Aug 20, 2025 | 4,012.589 | 4,012.589 | 4,020.110 | 4,012.589 | -0.19% |
Aug 19, 2025 | 4,020.110 | 4,020.110 | 4,026.081 | 4,020.110 | -0.15% |
Aug 18, 2025 | 4,026.081 | 4,026.081 | 4,026.081 | 4,026.081 | -0.56% |
Aug 14, 2025 | 4,048.948 | 4,048.948 | 4,048.948 | 4,048.948 | 0.42% |
Aug 13, 2025 | 4,031.900 | 4,031.900 | 4,031.900 | 4,018.911 | 0.32% |
Aug 12, 2025 | 4,018.911 | 4,018.911 | 4,018.911 | 4,012.583 | 0.16% |
Aug 11, 2025 | 4,012.583 | 4,012.583 | 4,012.583 | 4,012.583 | 0.37% |
Aug 08, 2025 | 3,997.750 | 3,997.750 | 3,997.750 | 3,997.750 | -0.42% |
Aug 07, 2025 | 4,014.807 | 4,014.807 | 4,014.807 | 3,973.150 | 1.05% |
Aug 06, 2025 | 3,973.150 | 3,973.150 | 4,013.875 | 3,973.150 | -1.01% |
Aug 05, 2025 | 4,013.875 | 4,013.875 | 4,013.875 | 3,985.551 | 0.71% |
Aug 04, 2025 | 3,985.551 | 3,985.551 | 4,013.370 | 3,985.551 | -0.69% |
Aug 01, 2025 | 4,013.370 | 4,013.370 | 4,092.342 | 4,013.370 | -1.93% |
Jul 31, 2025 | 4,092.342 | 4,092.342 | 4,092.342 | 4,044.543 | 1.18% |
Jul 30, 2025 | 4,044.543 | 4,044.543 | 4,066.085 | 4,044.543 | -0.53% |
Jul 29, 2025 | 4,066.085 | 4,066.085 | 4,066.085 | 4,015.487 | 1.26% |
Highest: 4,092.342 | Lowest: 3,973.150 | Difference: 119.192 | Average: 4,023.094 | Change %: -0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review