
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 3,612.411 | 3,612.411 | 3,612.411 | 3,612.411 | -0.18% |
May 02, 2025 | 3,618.782 | 3,618.782 | 3,618.782 | 3,618.782 | 3.81% |
Apr 30, 2025 | 3,486.117 | 3,486.117 | 3,486.117 | 3,486.117 | -1.34% |
Apr 29, 2025 | 3,533.596 | 3,533.596 | 3,533.596 | 3,533.596 | -0.49% |
Apr 28, 2025 | 3,551.029 | 3,551.029 | 3,551.029 | 3,512.428 | 1.10% |
Apr 25, 2025 | 3,512.428 | 3,512.428 | 3,512.428 | 3,512.428 | 1.84% |
Apr 24, 2025 | 3,449.083 | 3,449.083 | 3,468.586 | 3,449.083 | -0.56% |
Apr 23, 2025 | 3,468.586 | 3,468.586 | 3,468.586 | 3,304.792 | 4.96% |
Apr 22, 2025 | 3,304.792 | 3,304.792 | 3,304.792 | 3,304.792 | -3.15% |
Apr 17, 2025 | 3,412.282 | 3,412.282 | 3,466.887 | 3,412.282 | -1.58% |
Apr 16, 2025 | 3,466.887 | 3,466.887 | 3,522.465 | 3,466.887 | -1.58% |
Apr 15, 2025 | 3,522.465 | 3,522.465 | 3,522.465 | 3,482.745 | 1.14% |
Apr 14, 2025 | 3,482.745 | 3,482.745 | 3,482.745 | 3,440.706 | 1.22% |
Apr 11, 2025 | 3,440.706 | 3,440.706 | 3,440.706 | 3,440.706 | -1.63% |
Apr 10, 2025 | 3,497.768 | 3,497.768 | 3,497.768 | 3,345.427 | 4.55% |
Apr 09, 2025 | 3,345.427 | 3,345.427 | 3,497.328 | 3,345.427 | -4.34% |
Apr 08, 2025 | 3,497.328 | 3,497.328 | 3,497.328 | 3,497.328 | 3.87% |
Apr 07, 2025 | 3,366.987 | 3,366.987 | 3,487.306 | 3,366.987 | -3.45% |
Apr 04, 2025 | 3,487.306 | 3,487.306 | 3,530.100 | 3,487.306 | -1.21% |
Apr 03, 2025 | 3,530.100 | 3,530.100 | 3,697.303 | 3,530.100 | -4.52% |
Highest: 3,697.303 | Lowest: 3,304.792 | Difference: 392.512 | Average: 3,479.341 | Change %: -2.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review