
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3,743.686 | 3,743.686 | 3,743.686 | 3,743.686 | -0.84% |
May 28, 2025 | 3,775.331 | 3,775.331 | 3,775.331 | 3,775.331 | 1.32% |
May 27, 2025 | 3,726.070 | 3,726.070 | 3,726.070 | 3,660.468 | 1.79% |
May 23, 2025 | 3,660.468 | 3,660.468 | 3,731.311 | 3,660.468 | -1.90% |
May 22, 2025 | 3,731.311 | 3,731.311 | 3,765.507 | 3,731.311 | -0.91% |
May 21, 2025 | 3,765.507 | 3,765.507 | 3,828.481 | 3,765.507 | -1.64% |
May 20, 2025 | 3,828.481 | 3,828.481 | 3,828.481 | 3,828.481 | 0.20% |
May 19, 2025 | 3,820.748 | 3,820.748 | 3,852.804 | 3,820.748 | -0.83% |
May 16, 2025 | 3,852.804 | 3,852.804 | 3,852.804 | 3,818.296 | 0.90% |
May 15, 2025 | 3,818.296 | 3,818.296 | 3,818.296 | 3,789.849 | 0.75% |
May 14, 2025 | 3,789.849 | 3,789.849 | 3,806.098 | 3,789.849 | -0.43% |
May 13, 2025 | 3,806.098 | 3,806.098 | 3,806.098 | 3,784.764 | 0.56% |
May 12, 2025 | 3,784.764 | 3,784.764 | 3,784.764 | 3,784.764 | 4.23% |
May 08, 2025 | 3,631.297 | 3,631.297 | 3,631.297 | 3,584.055 | 1.32% |
May 07, 2025 | 3,584.055 | 3,584.055 | 3,584.055 | 3,584.055 | 0.29% |
May 06, 2025 | 3,573.520 | 3,573.520 | 3,573.520 | 3,573.520 | -1.08% |
May 05, 2025 | 3,612.411 | 3,612.411 | 3,612.411 | 3,612.411 | -0.18% |
May 02, 2025 | 3,618.782 | 3,618.782 | 3,618.782 | 3,618.782 | 3.81% |
Apr 30, 2025 | 3,486.117 | 3,486.117 | 3,486.117 | 3,486.117 | -1.34% |
Apr 29, 2025 | 3,533.596 | 3,533.596 | 3,533.596 | 3,533.596 | -0.49% |
Highest: 3,852.804 | Lowest: 3,486.117 | Difference: 366.688 | Average: 3,707.160 | Change %: 5.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review