
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 213.821 | 213.821 | 215.601 | 213.821 | -0.83% |
Jul 15, 2025 | 215.601 | 215.601 | 215.601 | 214.662 | 0.44% |
Jul 14, 2025 | 214.662 | 214.662 | 215.456 | 214.662 | -0.37% |
Jul 11, 2025 | 215.456 | 215.456 | 215.751 | 215.456 | -0.14% |
Jul 10, 2025 | 215.751 | 215.751 | 215.769 | 215.751 | -0.01% |
Jul 09, 2025 | 215.769 | 215.769 | 215.769 | 214.330 | 0.67% |
Jul 08, 2025 | 214.330 | 214.330 | 215.791 | 214.330 | -0.68% |
Jul 07, 2025 | 215.791 | 215.791 | 215.791 | 215.791 | -0.10% |
Jul 03, 2025 | 216.012 | 216.012 | 216.012 | 213.645 | 1.11% |
Jul 02, 2025 | 213.645 | 213.645 | 213.645 | 212.684 | 0.45% |
Jul 01, 2025 | 212.684 | 212.684 | 212.684 | 212.494 | 0.09% |
Jun 30, 2025 | 212.494 | 212.494 | 212.494 | 212.241 | 0.12% |
Jun 27, 2025 | 212.241 | 212.241 | 212.241 | 210.214 | 0.96% |
Jun 26, 2025 | 210.214 | 210.214 | 210.214 | 209.829 | 0.18% |
Jun 25, 2025 | 209.829 | 209.829 | 209.829 | 208.472 | 0.65% |
Jun 24, 2025 | 208.472 | 208.472 | 208.472 | 208.472 | 1.05% |
Jun 20, 2025 | 206.307 | 206.307 | 206.307 | 206.307 | -0.03% |
Jun 18, 2025 | 206.362 | 206.362 | 207.173 | 206.362 | -0.39% |
Jun 17, 2025 | 207.173 | 207.173 | 207.173 | 207.173 | -0.47% |
Highest: 216.012 | Lowest: 206.307 | Difference: 9.704 | Average: 212.453 | Change %: 2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review