
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 208.816 | 208.816 | 208.816 | 208.816 | -0.05% |
Jun 06, 2025 | 208.929 | 208.929 | 208.929 | 208.929 | 1.01% |
Jun 05, 2025 | 206.835 | 206.835 | 207.942 | 206.835 | -0.53% |
Jun 04, 2025 | 207.942 | 207.942 | 207.942 | 205.612 | 1.13% |
Jun 03, 2025 | 205.612 | 205.612 | 205.612 | 205.612 | 0.84% |
Jun 02, 2025 | 203.903 | 203.903 | 203.903 | 203.903 | -0.55% |
May 30, 2025 | 205.035 | 205.035 | 205.035 | 205.035 | -0.59% |
May 28, 2025 | 206.242 | 206.242 | 206.242 | 206.242 | 0.98% |
May 27, 2025 | 204.232 | 204.232 | 204.232 | 201.221 | 1.50% |
May 23, 2025 | 201.221 | 201.221 | 204.122 | 201.221 | -1.42% |
May 22, 2025 | 204.122 | 204.122 | 206.323 | 204.122 | -1.07% |
May 21, 2025 | 206.323 | 206.323 | 207.913 | 206.323 | -0.76% |
May 20, 2025 | 207.913 | 207.913 | 207.913 | 207.913 | 0.22% |
May 19, 2025 | 207.458 | 207.458 | 207.458 | 207.363 | 0.05% |
May 16, 2025 | 207.363 | 207.363 | 207.363 | 205.808 | 0.76% |
May 15, 2025 | 205.808 | 205.808 | 205.808 | 205.758 | 0.02% |
May 14, 2025 | 205.758 | 205.758 | 205.758 | 205.470 | 0.14% |
May 13, 2025 | 205.470 | 205.470 | 205.470 | 203.034 | 1.20% |
May 12, 2025 | 203.034 | 203.034 | 203.034 | 203.034 | 2.78% |
Highest: 208.929 | Lowest: 201.221 | Difference: 7.708 | Average: 205.896 | Change %: 5.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review