
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 236.199 | 236.199 | 238.165 | 236.199 | -0.83% |
Jul 15, 2025 | 238.165 | 238.165 | 238.165 | 237.128 | 0.44% |
Jul 14, 2025 | 237.128 | 237.128 | 238.006 | 237.128 | -0.37% |
Jul 11, 2025 | 238.006 | 238.006 | 238.331 | 238.006 | -0.14% |
Jul 10, 2025 | 238.331 | 238.331 | 238.350 | 238.331 | -0.01% |
Jul 09, 2025 | 238.350 | 238.350 | 238.350 | 236.760 | 0.67% |
Jul 08, 2025 | 236.760 | 236.760 | 238.374 | 236.760 | -0.68% |
Jul 07, 2025 | 238.374 | 238.374 | 238.374 | 238.374 | -0.10% |
Jul 03, 2025 | 238.618 | 238.618 | 238.618 | 236.004 | 1.11% |
Jul 02, 2025 | 236.004 | 236.004 | 236.004 | 234.942 | 0.45% |
Jul 01, 2025 | 234.942 | 234.942 | 234.942 | 234.732 | 0.09% |
Jun 30, 2025 | 234.732 | 234.732 | 234.732 | 234.453 | 0.12% |
Jun 27, 2025 | 234.453 | 234.453 | 234.453 | 232.213 | 0.96% |
Jun 26, 2025 | 232.213 | 232.213 | 232.213 | 231.789 | 0.18% |
Jun 25, 2025 | 231.789 | 231.789 | 231.789 | 230.290 | 0.65% |
Jun 24, 2025 | 230.290 | 230.290 | 230.290 | 230.290 | 1.05% |
Jun 20, 2025 | 227.899 | 227.899 | 227.899 | 227.899 | -0.03% |
Jun 18, 2025 | 227.959 | 227.959 | 228.855 | 227.959 | -0.39% |
Jun 17, 2025 | 228.855 | 228.855 | 228.855 | 228.855 | -0.47% |
Highest: 238.618 | Lowest: 227.899 | Difference: 10.719 | Average: 234.688 | Change %: 2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review