
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 222.311 | 222.311 | 222.311 | 222.311 | -0.22% |
Aug 28, 2025 | 222.803 | 222.803 | 222.803 | 222.803 | 0.09% |
Aug 27, 2025 | 222.593 | 222.593 | 222.593 | 222.033 | 0.25% |
Aug 26, 2025 | 222.033 | 222.033 | 222.897 | 222.033 | -0.39% |
Aug 25, 2025 | 222.897 | 222.897 | 222.897 | 220.624 | 1.03% |
Aug 22, 2025 | 220.624 | 220.624 | 220.624 | 220.624 | 0.46% |
Aug 21, 2025 | 219.606 | 219.606 | 220.471 | 219.606 | -0.39% |
Aug 20, 2025 | 220.471 | 220.471 | 222.213 | 220.471 | -0.78% |
Aug 19, 2025 | 222.213 | 222.213 | 222.213 | 222.108 | 0.05% |
Aug 18, 2025 | 222.108 | 222.108 | 222.108 | 222.108 | -0.56% |
Aug 14, 2025 | 223.354 | 223.354 | 223.354 | 223.354 | -0.05% |
Aug 13, 2025 | 223.458 | 223.458 | 223.458 | 219.906 | 1.62% |
Aug 12, 2025 | 219.906 | 219.906 | 220.231 | 219.906 | -0.15% |
Aug 11, 2025 | 220.231 | 220.231 | 220.231 | 220.231 | 0.19% |
Aug 08, 2025 | 219.820 | 219.820 | 219.820 | 219.820 | -0.27% |
Aug 07, 2025 | 220.419 | 220.419 | 220.419 | 220.419 | 1.36% |
Aug 06, 2025 | 217.462 | 217.462 | 218.775 | 217.462 | -0.60% |
Aug 05, 2025 | 218.775 | 218.775 | 218.775 | 217.755 | 0.47% |
Aug 04, 2025 | 217.755 | 217.755 | 217.755 | 215.780 | 0.92% |
Aug 01, 2025 | 215.780 | 215.780 | 221.775 | 215.780 | -2.70% |
Jul 31, 2025 | 221.775 | 221.775 | 221.775 | 221.082 | 0.31% |
Jul 30, 2025 | 221.082 | 221.082 | 222.148 | 221.082 | -0.48% |
Highest: 223.458 | Lowest: 215.780 | Difference: 7.678 | Average: 220.794 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review