
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 310.480 | 310.480 | 310.480 | 310.480 | 0.46% |
Aug 04, 2025 | 309.046 | 309.046 | 309.046 | 306.283 | 0.90% |
Aug 01, 2025 | 306.283 | 306.283 | 314.823 | 306.283 | -2.71% |
Jul 31, 2025 | 314.823 | 314.823 | 314.823 | 313.858 | 0.31% |
Jul 30, 2025 | 313.858 | 313.858 | 315.389 | 313.858 | -0.49% |
Jul 29, 2025 | 315.389 | 315.389 | 315.389 | 314.587 | 0.25% |
Jul 28, 2025 | 314.587 | 314.587 | 314.587 | 313.494 | 0.35% |
Jul 25, 2025 | 313.494 | 313.494 | 313.529 | 313.494 | -0.01% |
Jul 24, 2025 | 313.529 | 313.529 | 313.529 | 310.914 | 0.84% |
Jul 23, 2025 | 310.914 | 310.914 | 310.914 | 309.818 | 0.35% |
Jul 22, 2025 | 309.818 | 309.818 | 311.292 | 309.818 | -0.47% |
Jul 21, 2025 | 311.292 | 311.292 | 311.292 | 310.133 | 0.37% |
Jul 18, 2025 | 310.133 | 310.133 | 310.133 | 308.533 | 0.52% |
Jul 17, 2025 | 308.533 | 308.533 | 308.533 | 306.789 | 0.57% |
Jul 16, 2025 | 306.789 | 306.789 | 309.361 | 306.789 | -0.83% |
Jul 15, 2025 | 309.361 | 309.361 | 309.361 | 308.027 | 0.43% |
Jul 14, 2025 | 308.027 | 308.027 | 309.194 | 308.027 | -0.38% |
Jul 11, 2025 | 309.194 | 309.194 | 309.627 | 309.194 | -0.14% |
Jul 10, 2025 | 309.627 | 309.627 | 309.666 | 309.627 | -0.01% |
Jul 09, 2025 | 309.666 | 309.666 | 309.666 | 307.612 | 0.67% |
Jul 08, 2025 | 307.612 | 307.612 | 309.721 | 307.612 | -0.68% |
Jul 07, 2025 | 309.721 | 309.721 | 309.721 | 309.721 | -0.12% |
Highest: 315.389 | Lowest: 306.283 | Difference: 9.106 | Average: 310.553 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review