Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Nordea 1 - North American Sustainable Stars Equity Fund Hbi Chf (0P00013MJ0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
310.480 +1.434    +0.46%
06:00:00 - Closed. Currency in CHF
Type:  Fund
Market:  Luxembourg
ISIN:  LU0772959507 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.63B
Nordea 1 North American All Cap Fund HBI CHF 310.480 +1.434 +0.46%

0P00013MJ0 Historical Data

 
Get free historical data for 0P00013MJ0 fund. You'll find the end of day price of the Nordea 1 - North American Sustainable Stars Equity Fund Hbi Chf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 05/08/2025
 
Date Price Open High Low Change %
Aug 05, 2025 310.480 310.480 310.480 310.480 0.46%
Aug 04, 2025 309.046 309.046 309.046 306.283 0.90%
Aug 01, 2025 306.283 306.283 314.823 306.283 -2.71%
Jul 31, 2025 314.823 314.823 314.823 313.858 0.31%
Jul 30, 2025 313.858 313.858 315.389 313.858 -0.49%
Jul 29, 2025 315.389 315.389 315.389 314.587 0.25%
Jul 28, 2025 314.587 314.587 314.587 313.494 0.35%
Jul 25, 2025 313.494 313.494 313.529 313.494 -0.01%
Jul 24, 2025 313.529 313.529 313.529 310.914 0.84%
Jul 23, 2025 310.914 310.914 310.914 309.818 0.35%
Jul 22, 2025 309.818 309.818 311.292 309.818 -0.47%
Jul 21, 2025 311.292 311.292 311.292 310.133 0.37%
Jul 18, 2025 310.133 310.133 310.133 308.533 0.52%
Jul 17, 2025 308.533 308.533 308.533 306.789 0.57%
Jul 16, 2025 306.789 306.789 309.361 306.789 -0.83%
Jul 15, 2025 309.361 309.361 309.361 308.027 0.43%
Jul 14, 2025 308.027 308.027 309.194 308.027 -0.38%
Jul 11, 2025 309.194 309.194 309.627 309.194 -0.14%
Jul 10, 2025 309.627 309.627 309.666 309.627 -0.01%
Jul 09, 2025 309.666 309.666 309.666 307.612 0.67%
Jul 08, 2025 307.612 307.612 309.721 307.612 -0.68%
Jul 07, 2025 309.721 309.721 309.721 309.721 -0.12%
Highest: 315.389 Lowest: 306.283 Difference: 9.106 Average: 310.553 Change %: 0.126
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00013MJ0 Comments

Write your thoughts about Nordea 1 - North American Sustainable Stars Equity Fund Hbi Chf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email