
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 315.132 | 315.132 | 315.132 | 315.132 | -0.23% |
Aug 28, 2025 | 315.848 | 315.848 | 315.848 | 315.848 | 0.09% |
Aug 27, 2025 | 315.576 | 315.576 | 315.576 | 315.576 | 0.26% |
Aug 26, 2025 | 314.773 | 314.773 | 314.773 | 314.773 | -0.39% |
Aug 25, 2025 | 316.019 | 316.019 | 316.019 | 312.841 | 1.02% |
Aug 22, 2025 | 312.841 | 312.841 | 312.841 | 312.841 | 0.46% |
Aug 21, 2025 | 311.414 | 311.414 | 312.652 | 311.414 | -0.40% |
Aug 20, 2025 | 312.652 | 312.652 | 315.138 | 312.652 | -0.79% |
Aug 19, 2025 | 315.138 | 315.138 | 315.138 | 315.006 | 0.04% |
Aug 18, 2025 | 315.006 | 315.006 | 315.006 | 315.006 | -0.58% |
Aug 14, 2025 | 316.846 | 316.846 | 316.846 | 316.846 | -0.05% |
Aug 13, 2025 | 317.005 | 317.005 | 317.005 | 311.976 | 1.61% |
Aug 12, 2025 | 311.976 | 311.976 | 312.453 | 311.976 | -0.15% |
Aug 11, 2025 | 312.453 | 312.453 | 312.453 | 312.453 | 0.17% |
Aug 08, 2025 | 311.925 | 311.925 | 311.925 | 311.925 | -0.28% |
Aug 07, 2025 | 312.804 | 312.804 | 312.804 | 312.804 | 1.36% |
Aug 06, 2025 | 308.603 | 308.603 | 310.480 | 308.603 | -0.60% |
Aug 05, 2025 | 310.480 | 310.480 | 310.480 | 309.046 | 0.46% |
Aug 04, 2025 | 309.046 | 309.046 | 309.046 | 306.283 | 0.90% |
Aug 01, 2025 | 306.283 | 306.283 | 314.823 | 306.283 | -2.71% |
Jul 31, 2025 | 314.823 | 314.823 | 314.823 | 313.858 | 0.31% |
Jul 30, 2025 | 313.858 | 313.858 | 315.389 | 313.858 | -0.49% |
Jul 29, 2025 | 315.389 | 315.389 | 315.389 | 314.587 | 0.25% |
Highest: 317.005 | Lowest: 306.283 | Difference: 10.723 | Average: 313.300 | Change %: 0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review