
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 233.112 | 233.112 | 233.112 | 233.112 | 0.10% |
Jul 29, 2025 | 232.882 | 232.882 | 233.221 | 232.882 | -0.15% |
Jul 28, 2025 | 233.221 | 233.221 | 233.221 | 232.826 | 0.17% |
Jul 25, 2025 | 232.826 | 232.826 | 233.345 | 232.826 | -0.22% |
Jul 24, 2025 | 233.345 | 233.345 | 233.466 | 233.345 | -0.05% |
Jul 23, 2025 | 233.466 | 233.466 | 233.466 | 233.253 | 0.09% |
Jul 22, 2025 | 233.253 | 233.253 | 233.274 | 233.253 | -0.01% |
Jul 21, 2025 | 233.274 | 233.274 | 233.274 | 232.891 | 0.16% |
Jul 18, 2025 | 232.891 | 232.891 | 233.298 | 232.891 | -0.17% |
Jul 17, 2025 | 233.298 | 233.298 | 233.971 | 233.298 | -0.29% |
Jul 16, 2025 | 233.971 | 233.971 | 234.078 | 233.971 | -0.05% |
Jul 15, 2025 | 234.078 | 234.078 | 234.078 | 233.817 | 0.11% |
Jul 14, 2025 | 233.817 | 233.817 | 233.817 | 233.682 | 0.06% |
Jul 11, 2025 | 233.682 | 233.682 | 233.682 | 233.601 | 0.03% |
Jul 10, 2025 | 233.601 | 233.601 | 233.627 | 233.601 | -0.01% |
Jul 09, 2025 | 233.627 | 233.627 | 233.917 | 233.627 | -0.12% |
Jul 08, 2025 | 233.917 | 233.917 | 234.385 | 233.917 | -0.20% |
Jul 07, 2025 | 234.385 | 234.385 | 234.838 | 234.385 | -0.19% |
Jul 04, 2025 | 234.838 | 234.838 | 234.838 | 234.838 | 0.13% |
Jul 03, 2025 | 234.523 | 234.523 | 234.523 | 234.267 | 0.11% |
Jul 02, 2025 | 234.267 | 234.267 | 234.605 | 234.267 | -0.14% |
Jul 01, 2025 | 234.605 | 234.605 | 234.605 | 234.464 | 0.06% |
Jun 30, 2025 | 234.464 | 234.464 | 234.464 | 233.985 | 0.20% |
Highest: 234.838 | Lowest: 232.826 | Difference: 2.012 | Average: 233.711 | Change %: -0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review