Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 227.271 | 227.271 | 227.271 | 227.271 | -0.02% |
Jan 22, 2025 | 227.322 | 227.322 | 227.322 | 227.322 | -0.01% |
Jan 21, 2025 | 227.350 | 227.350 | 227.350 | 227.350 | 0.24% |
Jan 20, 2025 | 226.808 | 226.808 | 226.808 | 226.808 | -0.14% |
Jan 17, 2025 | 227.134 | 227.134 | 227.134 | 227.134 | 0.37% |
Jan 16, 2025 | 226.292 | 226.292 | 226.292 | 226.292 | 0.16% |
Jan 15, 2025 | 225.936 | 225.936 | 225.936 | 225.936 | 0.45% |
Jan 14, 2025 | 224.928 | 224.928 | 224.928 | 224.928 | -0.23% |
Jan 13, 2025 | 225.449 | 225.449 | 225.449 | 225.449 | -0.19% |
Jan 10, 2025 | 225.870 | 225.870 | 225.870 | 225.870 | -0.12% |
Jan 09, 2025 | 226.151 | 226.151 | 226.151 | 226.151 | 0.27% |
Jan 08, 2025 | 225.541 | 225.541 | 225.541 | 225.541 | -0.76% |
Jan 23, 2025 | 227.271 | 227.271 | 227.271 | 227.271 | -0.02% |
Jan 22, 2025 | 227.322 | 227.322 | 227.322 | 227.322 | -0.01% |
Jan 21, 2025 | 227.350 | 227.350 | 227.350 | 227.350 | 0.24% |
Jan 20, 2025 | 226.808 | 226.808 | 226.808 | 226.808 | -0.14% |
Jan 17, 2025 | 227.134 | 227.134 | 227.134 | 227.134 | 0.37% |
Jan 16, 2025 | 226.292 | 226.292 | 226.292 | 226.292 | 0.16% |
Jan 15, 2025 | 225.936 | 225.936 | 225.936 | 225.936 | 0.45% |
Jan 14, 2025 | 224.928 | 224.928 | 224.928 | 224.928 | -0.23% |
Jan 13, 2025 | 225.449 | 225.449 | 225.449 | 225.449 | -0.19% |
Jan 10, 2025 | 225.870 | 225.870 | 225.870 | 225.870 | -0.12% |
Jan 09, 2025 | 226.151 | 226.151 | 226.151 | 226.151 | 0.27% |
Jan 08, 2025 | 225.541 | 225.541 | 225.541 | 225.541 | -0.01% |
Jan 07, 2025 | 225.566 | 225.566 | 225.566 | 225.566 | -0.08% |
Jan 06, 2025 | 225.747 | 225.747 | 225.747 | 225.747 | -0.15% |
Jan 03, 2025 | 226.084 | 226.084 | 226.084 | 226.084 | -0.14% |
Jan 02, 2025 | 226.402 | 226.402 | 226.402 | 226.402 | 0.31% |
Dec 30, 2024 | 225.704 | 225.704 | 225.704 | 225.704 | -0.09% |
Dec 27, 2024 | 225.916 | 225.916 | 225.916 | 225.916 | -0.40% |
Highest: 227.350 | Lowest: 224.928 | Difference: 2.422 | Average: 226.251 | Change %: 0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review