
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.491 | 14.491 | 14.491 | 14.491 | 0.00% |
Aug 28, 2025 | 14.491 | 14.491 | 14.491 | 14.491 | 0.05% |
Aug 27, 2025 | 14.483 | 14.483 | 14.483 | 14.477 | 0.04% |
Aug 26, 2025 | 14.477 | 14.477 | 14.477 | 14.477 | -0.35% |
Aug 25, 2025 | 14.527 | 14.527 | 14.527 | 14.524 | 0.02% |
Aug 22, 2025 | 14.524 | 14.524 | 14.524 | 14.524 | 0.50% |
Aug 21, 2025 | 14.453 | 14.453 | 14.521 | 14.453 | -0.47% |
Aug 20, 2025 | 14.521 | 14.521 | 14.521 | 14.472 | 0.34% |
Aug 19, 2025 | 14.472 | 14.472 | 14.472 | 14.453 | 0.13% |
Aug 18, 2025 | 14.453 | 14.453 | 14.453 | 14.453 | 0.16% |
Aug 14, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | -0.10% |
Aug 13, 2025 | 14.445 | 14.445 | 14.445 | 14.332 | 0.79% |
Aug 12, 2025 | 14.332 | 14.332 | 14.366 | 14.332 | -0.24% |
Aug 11, 2025 | 14.366 | 14.366 | 14.366 | 14.366 | 0.21% |
Aug 08, 2025 | 14.337 | 14.337 | 14.337 | 14.337 | -0.05% |
Aug 07, 2025 | 14.344 | 14.344 | 14.344 | 14.344 | 0.43% |
Aug 06, 2025 | 14.282 | 14.282 | 14.349 | 14.282 | -0.46% |
Aug 05, 2025 | 14.349 | 14.349 | 14.349 | 14.318 | 0.21% |
Aug 04, 2025 | 14.318 | 14.318 | 14.318 | 14.228 | 0.63% |
Aug 01, 2025 | 14.228 | 14.228 | 14.372 | 14.228 | -1.00% |
Jul 31, 2025 | 14.372 | 14.372 | 14.372 | 14.345 | 0.19% |
Highest: 14.527 | Lowest: 14.228 | Difference: 0.299 | Average: 14.414 | Change %: 1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review