
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 14.305 | 14.305 | 14.392 | 14.305 | -0.60% |
Jul 10, 2025 | 14.392 | 14.392 | 14.431 | 14.392 | -0.27% |
Jul 09, 2025 | 14.431 | 14.431 | 14.431 | 14.407 | 0.17% |
Jul 08, 2025 | 14.407 | 14.407 | 14.484 | 14.407 | -0.54% |
Jul 07, 2025 | 14.484 | 14.484 | 14.484 | 14.484 | -0.09% |
Jul 03, 2025 | 14.497 | 14.497 | 14.497 | 14.493 | 0.03% |
Jul 02, 2025 | 14.493 | 14.493 | 14.553 | 14.493 | -0.41% |
Jul 01, 2025 | 14.553 | 14.553 | 14.553 | 14.498 | 0.38% |
Jun 30, 2025 | 14.498 | 14.498 | 14.498 | 14.443 | 0.38% |
Jun 27, 2025 | 14.443 | 14.443 | 14.443 | 14.375 | 0.47% |
Jun 26, 2025 | 14.375 | 14.375 | 14.390 | 14.375 | -0.10% |
Jun 25, 2025 | 14.390 | 14.390 | 14.390 | 14.367 | 0.16% |
Jun 24, 2025 | 14.367 | 14.367 | 14.367 | 14.367 | 0.55% |
Jun 20, 2025 | 14.288 | 14.288 | 14.288 | 14.288 | -0.63% |
Jun 18, 2025 | 14.379 | 14.379 | 14.383 | 14.379 | -0.03% |
Jun 17, 2025 | 14.383 | 14.383 | 14.383 | 14.383 | -0.62% |
Jun 16, 2025 | 14.472 | 14.472 | 14.472 | 14.472 | -0.14% |
Jun 13, 2025 | 14.493 | 14.493 | 14.493 | 14.493 | -0.40% |
Jun 12, 2025 | 14.551 | 14.551 | 14.551 | 14.551 | -0.02% |
Highest: 14.553 | Lowest: 14.288 | Difference: 0.265 | Average: 14.432 | Change %: -1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review