Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 202.393 | 202.393 | 202.393 | 202.393 | 0.24% |
May 16, 2024 | 201.906 | 201.906 | 201.906 | 201.906 | -0.36% |
May 15, 2024 | 202.633 | 202.633 | 202.633 | 202.633 | -0.32% |
May 14, 2024 | 203.280 | 203.280 | 203.280 | 203.280 | 0.17% |
May 13, 2024 | 202.938 | 202.938 | 202.938 | 202.938 | 0.35% |
May 10, 2024 | 202.223 | 202.223 | 202.223 | 202.223 | -0.19% |
May 08, 2024 | 202.610 | 202.610 | 202.610 | 202.610 | 0.60% |
May 07, 2024 | 201.393 | 201.393 | 201.393 | 201.393 | 1.12% |
May 06, 2024 | 199.153 | 199.153 | 199.153 | 199.153 | -0.52% |
May 03, 2024 | 200.194 | 200.194 | 200.194 | 200.194 | 0.09% |
May 02, 2024 | 200.004 | 200.004 | 200.004 | 200.004 | -1.04% |
Apr 30, 2024 | 202.102 | 202.102 | 202.102 | 202.102 | -0.14% |
May 17, 2024 | 202.393 | 202.393 | 202.393 | 202.393 | 0.24% |
May 16, 2024 | 201.906 | 201.906 | 201.906 | 201.906 | -0.36% |
May 15, 2024 | 202.633 | 202.633 | 202.633 | 202.633 | -0.32% |
May 14, 2024 | 203.280 | 203.280 | 203.280 | 203.280 | 0.17% |
May 13, 2024 | 202.938 | 202.938 | 202.938 | 202.938 | 0.35% |
May 10, 2024 | 202.223 | 202.223 | 202.223 | 202.223 | -0.19% |
May 08, 2024 | 202.610 | 202.610 | 202.610 | 202.610 | 0.60% |
May 07, 2024 | 201.393 | 201.393 | 201.393 | 201.393 | 1.12% |
May 06, 2024 | 199.153 | 199.153 | 199.153 | 199.153 | -0.52% |
May 03, 2024 | 200.194 | 200.194 | 200.194 | 200.194 | 0.09% |
May 02, 2024 | 200.004 | 200.004 | 200.004 | 200.004 | -1.04% |
Apr 30, 2024 | 202.102 | 202.102 | 202.102 | 202.102 | 0.23% |
Apr 29, 2024 | 201.645 | 201.645 | 201.645 | 201.645 | -0.34% |
Apr 26, 2024 | 202.325 | 202.325 | 202.325 | 202.325 | 1.36% |
Apr 25, 2024 | 199.606 | 199.606 | 199.606 | 199.606 | -0.74% |
Apr 24, 2024 | 201.094 | 201.094 | 201.094 | 201.094 | -0.03% |
Apr 23, 2024 | 201.158 | 201.158 | 201.158 | 201.158 | 0.30% |
Apr 22, 2024 | 200.564 | 200.564 | 200.564 | 200.564 | -0.11% |
Highest: 203.280 | Lowest: 199.153 | Difference: 4.126 | Average: 201.602 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review