
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 194.415 | 194.415 | 194.415 | 194.415 | -0.31% |
May 28, 2025 | 195.010 | 195.010 | 195.010 | 195.010 | 0.38% |
May 27, 2025 | 194.270 | 194.270 | 194.270 | 191.939 | 1.21% |
May 23, 2025 | 191.939 | 191.939 | 194.000 | 191.939 | -1.06% |
May 22, 2025 | 194.000 | 194.000 | 194.742 | 194.000 | -0.38% |
May 21, 2025 | 194.742 | 194.742 | 195.877 | 194.742 | -0.58% |
May 20, 2025 | 195.877 | 195.877 | 195.877 | 195.877 | 0.34% |
May 19, 2025 | 195.212 | 195.212 | 195.686 | 195.212 | -0.24% |
May 16, 2025 | 195.686 | 195.686 | 195.686 | 193.634 | 1.06% |
May 15, 2025 | 193.634 | 193.634 | 193.634 | 191.721 | 1.00% |
May 14, 2025 | 191.721 | 191.721 | 191.721 | 191.455 | 0.14% |
May 13, 2025 | 191.455 | 191.455 | 192.656 | 191.455 | -0.62% |
May 12, 2025 | 192.656 | 192.656 | 192.656 | 192.656 | -0.51% |
May 08, 2025 | 193.643 | 193.643 | 194.135 | 193.643 | -0.25% |
May 07, 2025 | 194.135 | 194.135 | 194.135 | 193.177 | 0.50% |
May 06, 2025 | 193.177 | 193.177 | 193.177 | 193.177 | -0.50% |
May 05, 2025 | 194.146 | 194.146 | 194.146 | 194.146 | -0.25% |
May 02, 2025 | 194.632 | 194.632 | 194.632 | 194.632 | 0.75% |
Apr 30, 2025 | 193.189 | 193.189 | 193.189 | 193.189 | 0.16% |
Apr 29, 2025 | 192.885 | 192.885 | 192.885 | 192.885 | 0.09% |
Highest: 195.877 | Lowest: 191.455 | Difference: 4.422 | Average: 193.821 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review