
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 199.013 | 199.013 | 199.617 | 199.013 | -0.30% |
Aug 26, 2025 | 199.617 | 199.617 | 199.617 | 199.617 | -0.13% |
Aug 25, 2025 | 199.874 | 199.874 | 200.623 | 199.874 | -0.37% |
Aug 22, 2025 | 200.623 | 200.623 | 200.623 | 200.623 | 0.59% |
Aug 21, 2025 | 199.448 | 199.448 | 200.567 | 199.448 | -0.56% |
Aug 20, 2025 | 200.567 | 200.567 | 200.567 | 199.451 | 0.56% |
Aug 19, 2025 | 199.451 | 199.451 | 199.451 | 199.390 | 0.03% |
Aug 18, 2025 | 199.390 | 199.390 | 199.390 | 199.390 | 0.03% |
Aug 14, 2025 | 199.339 | 199.339 | 199.339 | 199.339 | 0.09% |
Aug 13, 2025 | 199.169 | 199.169 | 199.169 | 198.233 | 0.47% |
Aug 12, 2025 | 198.233 | 198.233 | 198.531 | 198.233 | -0.15% |
Aug 11, 2025 | 198.531 | 198.531 | 198.531 | 198.531 | 0.25% |
Aug 08, 2025 | 198.028 | 198.028 | 198.028 | 198.028 | -0.22% |
Aug 07, 2025 | 198.465 | 198.465 | 198.465 | 198.465 | 0.46% |
Aug 06, 2025 | 197.554 | 197.554 | 198.178 | 197.554 | -0.32% |
Aug 05, 2025 | 198.178 | 198.178 | 198.178 | 197.796 | 0.19% |
Aug 04, 2025 | 197.796 | 197.796 | 197.796 | 196.923 | 0.44% |
Aug 01, 2025 | 196.923 | 196.923 | 198.147 | 196.923 | -0.62% |
Jul 31, 2025 | 198.147 | 198.147 | 198.147 | 197.475 | 0.34% |
Jul 30, 2025 | 197.475 | 197.475 | 197.766 | 197.475 | -0.15% |
Jul 29, 2025 | 197.766 | 197.766 | 198.763 | 197.766 | -0.50% |
Jul 28, 2025 | 198.763 | 198.763 | 199.264 | 198.763 | -0.25% |
Highest: 200.623 | Lowest: 196.923 | Difference: 3.701 | Average: 198.743 | Change %: -0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review