Breaking News
Get 45% Off 0
💯 ProPicks AI strategy hits +100% returns – more than twice the returns of the S&P 500
Unlock Stocks
Close

Nordea 1 - Stable Return Fund Bp Sek (0P00001N5F)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
194.415 -0.595    -0.31%
30/05 - Closed. Currency in SEK
Type:  Fund
Market:  Luxembourg
ISIN:  LU0227384707 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.98B
Nordea 1 - Stable Return Fund BP SEK 194.415 -0.595 -0.31%

0P00001N5F Historical Data

 
Get free historical data for 0P00001N5F fund. You'll find the end of day price of the Nordea 1 - Stable Return Fund Bp Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/04/2025 - 31/05/2025
 
Date Price Open High Low Change %
May 30, 2025 194.415 194.415 194.415 194.415 -0.31%
May 28, 2025 195.010 195.010 195.010 195.010 0.38%
May 27, 2025 194.270 194.270 194.270 191.939 1.21%
May 23, 2025 191.939 191.939 194.000 191.939 -1.06%
May 22, 2025 194.000 194.000 194.742 194.000 -0.38%
May 21, 2025 194.742 194.742 195.877 194.742 -0.58%
May 20, 2025 195.877 195.877 195.877 195.877 0.34%
May 19, 2025 195.212 195.212 195.686 195.212 -0.24%
May 16, 2025 195.686 195.686 195.686 193.634 1.06%
May 15, 2025 193.634 193.634 193.634 191.721 1.00%
May 14, 2025 191.721 191.721 191.721 191.455 0.14%
May 13, 2025 191.455 191.455 192.656 191.455 -0.62%
May 12, 2025 192.656 192.656 192.656 192.656 -0.51%
May 08, 2025 193.643 193.643 194.135 193.643 -0.25%
May 07, 2025 194.135 194.135 194.135 193.177 0.50%
May 06, 2025 193.177 193.177 193.177 193.177 -0.50%
May 05, 2025 194.146 194.146 194.146 194.146 -0.25%
May 02, 2025 194.632 194.632 194.632 194.632 0.75%
Apr 30, 2025 193.189 193.189 193.189 193.189 0.16%
Apr 29, 2025 192.885 192.885 192.885 192.885 0.09%
Highest: 195.877 Lowest: 191.455 Difference: 4.422 Average: 193.821 Change %: 0.882
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001N5F Comments

Write your thoughts about Nordea 1 - Stable Return Fund Bp Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email