
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 197.554 | 197.554 | 198.178 | 197.554 | -0.32% |
Aug 05, 2025 | 198.178 | 198.178 | 198.178 | 197.796 | 0.19% |
Aug 04, 2025 | 197.796 | 197.796 | 197.796 | 196.923 | 0.44% |
Aug 01, 2025 | 196.923 | 196.923 | 198.147 | 196.923 | -0.62% |
Jul 31, 2025 | 198.147 | 198.147 | 198.147 | 197.475 | 0.34% |
Jul 30, 2025 | 197.475 | 197.475 | 197.766 | 197.475 | -0.15% |
Jul 29, 2025 | 197.766 | 197.766 | 198.763 | 197.766 | -0.50% |
Jul 28, 2025 | 198.763 | 198.763 | 199.264 | 198.763 | -0.25% |
Jul 25, 2025 | 199.264 | 199.264 | 199.967 | 199.264 | -0.35% |
Jul 24, 2025 | 199.967 | 199.967 | 199.967 | 198.281 | 0.85% |
Jul 23, 2025 | 198.281 | 198.281 | 199.521 | 198.281 | -0.62% |
Jul 22, 2025 | 199.521 | 199.521 | 199.521 | 198.737 | 0.39% |
Jul 21, 2025 | 198.737 | 198.737 | 198.899 | 198.737 | -0.08% |
Jul 18, 2025 | 198.899 | 198.899 | 198.899 | 198.899 | -0.35% |
Jul 17, 2025 | 199.590 | 199.590 | 199.590 | 199.460 | 0.07% |
Jul 16, 2025 | 199.460 | 199.460 | 199.460 | 199.106 | 0.18% |
Jul 15, 2025 | 199.106 | 199.106 | 199.106 | 197.982 | 0.57% |
Jul 14, 2025 | 197.982 | 197.982 | 197.982 | 197.102 | 0.45% |
Jul 11, 2025 | 197.102 | 197.102 | 198.283 | 197.102 | -0.60% |
Jul 10, 2025 | 198.283 | 198.283 | 199.125 | 198.283 | -0.42% |
Jul 09, 2025 | 199.125 | 199.125 | 199.125 | 198.811 | 0.16% |
Jul 08, 2025 | 198.811 | 198.811 | 199.835 | 198.811 | -0.51% |
Jul 07, 2025 | 199.835 | 199.835 | 199.835 | 199.835 | -0.85% |
Highest: 199.967 | Lowest: 196.923 | Difference: 3.044 | Average: 198.546 | Change %: -1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review