Breaking News
FLASH SALE 0
🔎 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence.
Claim Sale
Close

Nordea 1 - Stable Return Fund Bp Sek (0P00001N5F)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
198.551 -0.123    -0.06%
14/10 - Closed. Currency in SEK
Type:  Fund
Market:  Luxembourg
ISIN:  LU0227384707 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.61B
Nordea 1 - Stable Return Fund BP SEK 198.551 -0.123 -0.06%

0P00001N5F Historical Data

 
Get free historical data for 0P00001N5F fund. You'll find the end of day price of the Nordea 1 - Stable Return Fund Bp Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/09/2025 - 15/10/2025
 
Date Price Open High Low Change %
Oct 14, 2025 198.551 198.551 198.674 198.551 -0.06%
Oct 13, 2025 198.674 198.674 199.619 198.674 -0.47%
Oct 10, 2025 199.619 199.619 199.619 198.608 0.51%
Oct 09, 2025 198.608 198.608 198.608 198.598 0.00%
Oct 08, 2025 198.598 198.598 198.598 198.071 0.27%
Oct 07, 2025 198.071 198.071 198.383 198.071 -0.16%
Oct 06, 2025 198.383 198.383 198.915 198.383 -0.27%
Oct 03, 2025 198.915 198.915 198.915 198.202 0.36%
Oct 02, 2025 198.202 198.202 198.276 198.202 -0.04%
Oct 01, 2025 198.276 198.276 198.276 197.747 0.27%
Sep 30, 2025 197.747 197.747 197.747 197.202 0.28%
Sep 29, 2025 197.202 197.202 197.202 197.202 0.18%
Sep 26, 2025 196.847 196.847 196.847 196.847 0.01%
Sep 25, 2025 196.835 196.835 197.957 196.835 -0.57%
Sep 24, 2025 197.957 197.957 197.957 197.957 0.08%
Sep 23, 2025 197.794 197.794 197.794 197.794 -0.53%
Sep 22, 2025 198.854 198.854 199.530 198.854 -0.34%
Sep 19, 2025 199.530 199.530 199.530 197.809 0.87%
Sep 18, 2025 197.809 197.809 197.809 197.809 0.28%
Sep 17, 2025 197.264 197.264 197.264 197.264 0.40%
Sep 16, 2025 196.485 196.485 196.647 196.485 -0.08%
Sep 15, 2025 196.647 196.647 197.190 196.647 -0.28%
Highest: 199.619 Lowest: 196.485 Difference: 3.134 Average: 198.039 Change %: 0.690
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001N5F Comments

Write your thoughts about Nordea 1 - Stable Return Fund Bp Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email