
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 193.177 | 193.177 | 193.177 | 193.177 | -0.50% |
May 05, 2025 | 194.146 | 194.146 | 194.146 | 194.146 | -0.25% |
May 02, 2025 | 194.632 | 194.632 | 194.632 | 194.632 | 0.75% |
Apr 30, 2025 | 193.189 | 193.189 | 193.189 | 193.189 | 0.16% |
Apr 29, 2025 | 192.885 | 192.885 | 192.885 | 192.885 | 0.09% |
Apr 28, 2025 | 192.715 | 192.715 | 192.715 | 191.738 | 0.51% |
Apr 25, 2025 | 191.738 | 191.738 | 191.738 | 191.738 | 0.79% |
Apr 24, 2025 | 190.241 | 190.241 | 191.936 | 190.241 | -0.88% |
Apr 23, 2025 | 191.936 | 191.936 | 191.936 | 189.252 | 1.42% |
Apr 22, 2025 | 189.252 | 189.252 | 189.252 | 189.252 | -1.89% |
Apr 17, 2025 | 192.891 | 192.891 | 196.040 | 192.891 | -1.61% |
Apr 16, 2025 | 196.040 | 196.040 | 196.040 | 195.237 | 0.41% |
Apr 15, 2025 | 195.237 | 195.237 | 195.237 | 193.872 | 0.70% |
Apr 14, 2025 | 193.872 | 193.872 | 193.872 | 193.872 | 0.01% |
Apr 11, 2025 | 193.849 | 193.849 | 193.849 | 193.849 | -0.13% |
Apr 10, 2025 | 194.094 | 194.094 | 194.094 | 191.458 | 1.38% |
Apr 09, 2025 | 191.458 | 191.458 | 192.747 | 191.458 | -0.67% |
Apr 08, 2025 | 192.747 | 192.747 | 193.241 | 192.747 | -0.26% |
Apr 07, 2025 | 193.241 | 193.241 | 198.526 | 193.241 | -2.66% |
Highest: 198.526 | Lowest: 189.252 | Difference: 9.274 | Average: 193.018 | Change %: -2.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review