
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 94.638 | 94.638 | 94.638 | 94.638 | 0.18% |
May 28, 2025 | 94.466 | 94.466 | 94.466 | 94.466 | 0.00% |
May 27, 2025 | 94.464 | 94.464 | 94.464 | 94.238 | 0.24% |
May 26, 2025 | 94.238 | 94.238 | 94.268 | 94.238 | -0.03% |
May 23, 2025 | 94.268 | 94.268 | 94.268 | 93.894 | 0.40% |
May 22, 2025 | 93.894 | 93.894 | 94.048 | 93.894 | -0.16% |
May 21, 2025 | 94.048 | 94.048 | 94.359 | 94.048 | -0.33% |
May 20, 2025 | 94.359 | 94.359 | 94.359 | 94.267 | 0.10% |
May 19, 2025 | 94.267 | 94.267 | 94.457 | 94.267 | -0.20% |
May 16, 2025 | 94.457 | 94.457 | 94.457 | 94.127 | 0.35% |
May 15, 2025 | 94.127 | 94.127 | 94.127 | 93.963 | 0.18% |
May 14, 2025 | 93.963 | 93.963 | 93.965 | 93.963 | -0.00% |
May 13, 2025 | 93.965 | 93.965 | 94.050 | 93.965 | -0.09% |
May 12, 2025 | 94.050 | 94.050 | 94.050 | 94.050 | -0.50% |
May 08, 2025 | 94.523 | 94.523 | 94.523 | 94.371 | 0.16% |
May 07, 2025 | 94.371 | 94.371 | 94.371 | 94.177 | 0.21% |
May 06, 2025 | 94.177 | 94.177 | 94.177 | 94.177 | -0.03% |
May 05, 2025 | 94.203 | 94.203 | 94.203 | 94.203 | -0.07% |
May 02, 2025 | 94.272 | 94.272 | 94.272 | 94.272 | -0.21% |
Highest: 94.638 | Lowest: 93.894 | Difference: 0.744 | Average: 94.250 | Change %: 0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review