
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 95.531 | 95.531 | 95.531 | 95.332 | 0.21% |
Jun 26, 2025 | 95.332 | 95.332 | 95.332 | 95.191 | 0.15% |
Jun 25, 2025 | 95.191 | 95.191 | 95.191 | 95.181 | 0.01% |
Jun 24, 2025 | 95.181 | 95.181 | 95.181 | 95.181 | 0.24% |
Jun 19, 2025 | 94.951 | 94.951 | 95.001 | 94.951 | -0.05% |
Jun 18, 2025 | 95.001 | 95.001 | 95.001 | 94.738 | 0.28% |
Jun 17, 2025 | 94.738 | 94.738 | 94.738 | 94.738 | 0.04% |
Jun 16, 2025 | 94.700 | 94.700 | 94.700 | 94.700 | -0.20% |
Jun 13, 2025 | 94.893 | 94.893 | 94.907 | 94.893 | -0.02% |
Jun 12, 2025 | 94.907 | 94.907 | 94.907 | 94.907 | 0.19% |
Jun 11, 2025 | 94.723 | 94.723 | 94.877 | 94.723 | -0.16% |
Jun 10, 2025 | 94.877 | 94.877 | 94.877 | 94.877 | -0.11% |
Jun 05, 2025 | 94.978 | 94.978 | 94.978 | 94.756 | 0.23% |
Jun 04, 2025 | 94.756 | 94.756 | 94.856 | 94.756 | -0.11% |
Jun 03, 2025 | 94.856 | 94.856 | 94.856 | 94.703 | 0.16% |
Jun 02, 2025 | 94.703 | 94.703 | 94.703 | 94.703 | 0.07% |
May 30, 2025 | 94.638 | 94.638 | 94.638 | 94.638 | 0.18% |
May 28, 2025 | 94.466 | 94.466 | 94.466 | 94.466 | 0.00% |
May 27, 2025 | 94.464 | 94.464 | 94.464 | 94.238 | 0.24% |
May 26, 2025 | 94.238 | 94.238 | 94.268 | 94.238 | -0.03% |
Highest: 95.531 | Lowest: 94.238 | Difference: 1.294 | Average: 94.856 | Change %: 1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review