
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 22.413 | 22.413 | 22.413 | 22.366 | 0.21% |
Jun 04, 2025 | 22.366 | 22.366 | 22.431 | 22.366 | -0.29% |
Jun 03, 2025 | 22.431 | 22.431 | 22.431 | 22.431 | -0.39% |
Jun 02, 2025 | 22.519 | 22.519 | 22.519 | 22.519 | 0.13% |
May 30, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | 0.27% |
May 28, 2025 | 22.429 | 22.429 | 22.429 | 22.429 | -0.04% |
May 27, 2025 | 22.439 | 22.439 | 22.507 | 22.439 | -0.19% |
May 26, 2025 | 22.480 | 22.480 | 22.507 | 22.480 | -0.12% |
May 23, 2025 | 22.507 | 22.507 | 22.507 | 22.342 | 0.74% |
May 22, 2025 | 22.342 | 22.342 | 22.389 | 22.342 | -0.21% |
May 21, 2025 | 22.389 | 22.389 | 22.413 | 22.389 | -0.11% |
May 20, 2025 | 22.413 | 22.413 | 22.413 | 22.335 | 0.35% |
May 19, 2025 | 22.335 | 22.335 | 22.335 | 22.335 | -0.00% |
May 16, 2025 | 22.335 | 22.335 | 22.335 | 22.312 | 0.10% |
May 15, 2025 | 22.312 | 22.312 | 22.368 | 22.312 | -0.25% |
May 14, 2025 | 22.368 | 22.368 | 22.459 | 22.368 | -0.41% |
May 13, 2025 | 22.459 | 22.459 | 22.459 | 22.331 | 0.57% |
May 12, 2025 | 22.331 | 22.331 | 22.331 | 22.331 | -0.28% |
May 08, 2025 | 22.394 | 22.394 | 22.394 | 22.375 | 0.08% |
May 07, 2025 | 22.375 | 22.375 | 22.375 | 22.343 | 0.14% |
Highest: 22.519 | Lowest: 22.312 | Difference: 0.207 | Average: 22.406 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review