
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 244.381 | 244.381 | 244.381 | 244.381 | 0.18% |
May 28, 2025 | 243.950 | 243.950 | 243.950 | 243.950 | -0.00% |
May 27, 2025 | 243.952 | 243.952 | 243.952 | 243.373 | 0.24% |
May 26, 2025 | 243.373 | 243.373 | 243.470 | 243.373 | -0.04% |
May 23, 2025 | 243.470 | 243.470 | 243.470 | 242.510 | 0.40% |
May 22, 2025 | 242.510 | 242.510 | 242.916 | 242.510 | -0.17% |
May 21, 2025 | 242.916 | 242.916 | 243.725 | 242.916 | -0.33% |
May 20, 2025 | 243.725 | 243.725 | 243.725 | 243.494 | 0.09% |
May 19, 2025 | 243.494 | 243.494 | 244.004 | 243.494 | -0.21% |
May 16, 2025 | 244.004 | 244.004 | 244.004 | 243.158 | 0.35% |
May 15, 2025 | 243.158 | 243.158 | 243.158 | 242.739 | 0.17% |
May 14, 2025 | 242.739 | 242.739 | 242.752 | 242.739 | -0.01% |
May 13, 2025 | 242.752 | 242.752 | 242.976 | 242.752 | -0.09% |
May 12, 2025 | 242.976 | 242.976 | 242.976 | 242.976 | -0.51% |
May 08, 2025 | 244.225 | 244.225 | 244.225 | 243.837 | 0.16% |
May 07, 2025 | 243.837 | 243.837 | 243.837 | 243.342 | 0.20% |
May 06, 2025 | 243.342 | 243.342 | 243.342 | 243.342 | -0.03% |
May 05, 2025 | 243.416 | 243.416 | 243.416 | 243.416 | -0.08% |
May 02, 2025 | 243.613 | 243.613 | 243.613 | 243.613 | -0.22% |
Highest: 244.381 | Lowest: 242.510 | Difference: 1.870 | Average: 243.465 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review