
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 244.663 | 244.663 | 245.050 | 244.663 | -0.16% |
Jul 17, 2025 | 245.050 | 245.050 | 245.517 | 245.050 | -0.19% |
Jul 16, 2025 | 245.517 | 245.517 | 245.725 | 245.517 | -0.08% |
Jul 15, 2025 | 245.725 | 245.725 | 245.725 | 245.285 | 0.18% |
Jul 14, 2025 | 245.285 | 245.285 | 245.285 | 245.235 | 0.02% |
Jul 11, 2025 | 245.235 | 245.235 | 245.655 | 245.235 | -0.17% |
Jul 10, 2025 | 245.655 | 245.655 | 245.655 | 245.585 | 0.03% |
Jul 09, 2025 | 245.585 | 245.585 | 245.585 | 245.336 | 0.10% |
Jul 08, 2025 | 245.336 | 245.336 | 245.850 | 245.336 | -0.21% |
Jul 07, 2025 | 245.850 | 245.850 | 246.782 | 245.850 | -0.38% |
Jul 04, 2025 | 246.782 | 246.782 | 246.782 | 246.782 | 0.01% |
Jul 03, 2025 | 246.758 | 246.758 | 246.874 | 246.758 | -0.05% |
Jul 02, 2025 | 246.874 | 246.874 | 247.146 | 246.874 | -0.11% |
Jul 01, 2025 | 247.146 | 247.146 | 247.146 | 246.673 | 0.19% |
Jun 30, 2025 | 246.673 | 246.673 | 246.673 | 246.509 | 0.07% |
Jun 27, 2025 | 246.509 | 246.509 | 246.509 | 246.001 | 0.21% |
Jun 26, 2025 | 246.001 | 246.001 | 246.001 | 245.643 | 0.15% |
Jun 25, 2025 | 245.643 | 245.643 | 245.643 | 245.624 | 0.01% |
Jun 24, 2025 | 245.624 | 245.624 | 245.624 | 245.624 | 0.23% |
Jun 19, 2025 | 245.061 | 245.061 | 245.197 | 245.061 | -0.06% |
Highest: 247.146 | Lowest: 244.663 | Difference: 2.483 | Average: 245.848 | Change %: -0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review