
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 246.509 | 246.509 | 246.509 | 246.001 | 0.21% |
Jun 26, 2025 | 246.001 | 246.001 | 246.001 | 245.643 | 0.15% |
Jun 25, 2025 | 245.643 | 245.643 | 245.643 | 245.624 | 0.01% |
Jun 24, 2025 | 245.624 | 245.624 | 245.624 | 245.624 | 0.23% |
Jun 19, 2025 | 245.061 | 245.061 | 245.197 | 245.061 | -0.06% |
Jun 18, 2025 | 245.197 | 245.197 | 245.197 | 244.525 | 0.27% |
Jun 17, 2025 | 244.525 | 244.525 | 244.525 | 244.525 | 0.04% |
Jun 16, 2025 | 244.435 | 244.435 | 244.435 | 244.435 | -0.21% |
Jun 13, 2025 | 244.950 | 244.950 | 244.950 | 244.950 | -0.02% |
Jun 12, 2025 | 244.993 | 244.993 | 244.993 | 244.993 | 0.19% |
Jun 11, 2025 | 244.524 | 244.524 | 244.928 | 244.524 | -0.16% |
Jun 10, 2025 | 244.928 | 244.928 | 244.928 | 244.928 | -0.12% |
Jun 05, 2025 | 245.221 | 245.221 | 245.221 | 244.654 | 0.23% |
Jun 04, 2025 | 244.654 | 244.654 | 244.920 | 244.654 | -0.11% |
Jun 03, 2025 | 244.920 | 244.920 | 244.920 | 244.920 | 0.16% |
Jun 02, 2025 | 244.531 | 244.531 | 244.531 | 244.531 | 0.06% |
May 30, 2025 | 244.381 | 244.381 | 244.381 | 244.381 | 0.18% |
May 28, 2025 | 243.950 | 243.950 | 243.950 | 243.950 | -0.00% |
May 27, 2025 | 243.952 | 243.952 | 243.952 | 243.373 | 0.24% |
May 26, 2025 | 243.373 | 243.373 | 243.470 | 243.373 | -0.04% |
Highest: 246.509 | Lowest: 243.373 | Difference: 3.135 | Average: 244.869 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review